Indicators

Unifirst Corp (NY: UNF )

161.47 +1.34 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.51	21.21	20.48	21.21	66,949	+0.60(+2.92%)
Jan 30, 2002	20.35	20.62	20.33	20.61	35,622	+0.24(+1.17%)
Jan 29, 2002	20.62	20.76	20.37	20.37	4,086	-0.33(-1.61%)
Jan 28, 2002	20.81	20.81	20.52	20.70	19,068	-0.17(-0.82%)
Jan 25, 2002	20.90	20.95	20.71	20.87	5,133	-0.11(-0.55%)
Jan 24, 2002	20.90	20.99	20.76	20.99	14,144	+0.18(+0.87%)
Jan 23, 2002	20.66	20.81	20.34	20.81	18,230	+0.20(+0.97%)
Jan 22, 2002	20.76	20.85	20.52	20.61	6,810	-0.01(-0.05%)
Jan 21, 2002	20.80	20.95	20.57	20.62	17,811	+0.00(+0.00%)
Jan 18, 2002	20.80	20.95	20.57	20.62	17,811	-0.18(-0.87%)
Jan 17, 2002	20.79	20.80	20.64	20.80	178,111	+0.04(+0.18%)
Jan 16, 2002	20.78	20.84	20.52	20.76	11,943	+0.00(+0.00%)
Jan 15, 2002	20.64	20.76	20.47	20.76	5,657	+0.11(+0.55%)
Jan 14, 2002	20.43	20.70	20.43	20.64	31,431	+0.18(+0.89%)
Jan 11, 2002	20.23	20.47	20.20	20.46	12,048	+0.23(+1.13%)
Jan 10, 2002	19.86	20.23	19.86	20.23	40,651	-1.29(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.