Indicators

Aim Immunotech Inc (NY: AIM )

0.4000 -0.0366 (-8.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7800	0.8690		0.8368	319,947	+0.08(+10.11%)
Jan 28, 2022	0.7400	0.7800	0.7123	0.7600	111,687	+0.02(+2.77%)
Jan 27, 2022	0.7900	0.8298	0.6950	0.7395	327,735	-0.04(-5.31%)
Jan 26, 2022	0.8100	0.8800	0.7700	0.7810	432,449	-0.03(-3.58%)
Jan 25, 2022	0.8200	0.8300	0.7713	0.8100	171,062	+0.02(+2.18%)
Jan 24, 2022	0.7600	0.8100	0.7106	0.7927	471,110	-0.06(-6.74%)
Jan 21, 2022	0.8000	0.8500	0.7900	0.8500	229,140	+0.03(+3.91%)
Jan 20, 2022	0.8100	0.8551	0.8100	0.8180	230,325	+0.02(+2.25%)
Jan 19, 2022	0.8600	0.8904	0.7800	0.8000	541,902	-0.08(-9.09%)
Jan 18, 2022	0.8945	0.9000	0.8610	0.8800	131,390	-0.01(-1.12%)
Jan 14, 2022				0.8900	0	-0.02(-2.20%)
Jan 13, 2022	0.9300	0.9499	0.8901	0.9100	276,988	-0.02(-2.56%)
Jan 12, 2022	0.9400	0.9600	0.9202	0.9339	112,026	-0.02(-1.68%)
Jan 11, 2022	0.9103	0.9602	0.9001	0.9499	201,494	+0.04(+4.45%)
Jan 10, 2022	0.9100	0.9299	0.8600	0.9094	374,162	-0.01(-0.75%)
Jan 07, 2022	0.9189	0.9400	0.9100	0.9163	152,967	-0.00(-0.40%)
Jan 06, 2022	0.9500	0.9600	0.8900	0.9200	270,438	-0.02(-2.13%)
Jan 05, 2022	1.030	1.040	0.9219	0.9400	198,462	-0.08(-7.84%)
Jan 04, 2022	1.040	1.060	1.000	1.020	472,532	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.