Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 1.032 1.032 1.032 1.032 2,499 -0.02(-1.52%)
Jan 20, 2010 1.048 1.048 1.048 1.048 2,999 -0.01(-0.76%)
Jan 13, 2010 1.040 1.056 1.056 1.056 1,749 +0.00(+0.00%)
Jan 11, 2010 1.060 1.056 1.056 1.056 4,248 -0.08(-7.21%)
Jan 05, 2010 1.056 1.138 1.138 1.138 3,499 +0.02(+1.61%)
Jan 04, 2010 1.058 1.120 1.058 1.120 4,573 +0.10(+9.58%)
Dec 31, 2009 1.056 1.022 1.022 1.022 4,498 -0.05(-4.31%)
Dec 30, 2009 1.062 1.068 1.060 1.068 1,974 +0.01(+0.75%)
Dec 28, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 21, 2009 1.040 1.060 1.060 1.060 3,749 +0.02(+1.92%)
Dec 18, 2009 1.040 1.040 1.040 1.040 537 +0.00(+0.00%)
Dec 15, 2009 1.040 1.040 1.040 1.040 7,498 +0.00(+0.00%)
Dec 09, 2009 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 08, 2009 1.100 1.100 1.040 1.040 10,407 -0.06(-5.46%)
Dec 04, 2009 1.100 1.100 1.100 1.100 0 -0.00(-0.36%)
Dec 03, 2009 1.104 1.104 1.104 1.104 249 +0.00(+0.00%)
Dec 02, 2009 1.104 1.104 1.104 1.104 269 -0.10(-8.00%)
Nov 30, 2009 1.200 1.200 1.200 1.200 2,249 +0.09(+7.91%)
Nov 27, 2009 1.112 1.112 1.112 1.112 249 -0.07(-6.08%)
Nov 24, 2009 1.100 1.184 1.184 1.184 749 +0.08(+7.64%)
Nov 23, 2009 1.120 1.160 1.100 1.100 315,673 -0.02(-1.79%)
Nov 20, 2009 1.120 1.120 1.120 1.120 2,499 -0.04(-3.45%)
Nov 18, 2009 1.160 1.160 1.160 1.160 13,996 +0.03(+2.49%)
Nov 17, 2009 1.120 1.132 1.120 1.132 5,498 +0.01(+1.05%)
Nov 16, 2009 1.120 1.120 1.120 1.120 467 -0.03(-2.44%)
Nov 13, 2009 1.160 1.148 1.148 1.148 0 -0.01(-1.03%)
Nov 12, 2009 1.200 1.200 1.144 1.160 30,092 -0.08(-6.75%)
Nov 11, 2009 1.004 1.272 1.004 1.244 40,142 -0.00(-0.32%)
Nov 10, 2009 1.296 1.400 1.248 1.248 8,617 +0.04(+2.97%)
Nov 06, 2009 1.212 1.212 1.212 1.212 0 +0.01(+0.67%)
Nov 05, 2009 1.256 1.256 1.204 1.204 2,359 -0.18(-12.75%)
Nov 04, 2009 1.164 1.396 1.160 1.380 19,922 +0.03(+2.37%)
Nov 03, 2009 1.172 1.348 1.166 1.348 1,924 +0.16(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.