Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.2241	0.2241	0.2201	0.2201	19,995	-0.00(-1.79%)
Jan 30, 2006	0.2241	0.2241	0.2241	0.2241	2,749	-0.01(-3.45%)
Jan 27, 2006	0.2721	0.2721	0.2321	0.2321	14,996	+0.00(+0.00%)
Jan 26, 2006	0.2481	0.2481	0.2321	0.2321	42,239	-0.02(-6.45%)
Jan 25, 2006	0.2481	0.2481	0.2481	0.2481	3,749	+0.00(+0.00%)
Jan 24, 2006	0.2481	0.2481	0.2481	0.2481	0	+0.00(+0.00%)
Jan 23, 2006	0.2481	0.2481	0.2481	0.2481	1,874	-0.03(-10.15%)
Jan 20, 2006	0.2761	0.2761	0.2761	0.2761	0	+0.00(+0.00%)
Jan 19, 2006	0.2761	0.2761	0.2761	0.2761	0	+0.00(+0.00%)
Jan 18, 2006	0.2761	0.2761	0.2761	0.2761	0	+0.00(+0.00%)
Jan 17, 2006	0.2761	0.2761	0.2761	0.2761	0	+0.00(+0.00%)
Jan 13, 2006	0.2761	0.2761	0.2761	0.2761	0	+0.00(+0.00%)
Jan 12, 2006	0.2761	0.2761	0.2761	0.2761	1,999	+0.04(+15.00%)
Jan 11, 2006	0.2401	0.2401	0.2401	0.2401	3,349	-0.04(-13.04%)
Jan 10, 2006	0.2441	0.2761	0.2441	0.2761	7,498	+0.03(+13.11%)
Jan 09, 2006	0.2441	0.2441	0.2441	0.2441	0	+0.00(+0.00%)
Jan 06, 2006	0.2441	0.2441	0.2441	0.2441	1,249	-0.04(-12.86%)
Jan 05, 2006	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 04, 2006	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.