Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.2601 0.2921 0.2601 0.2881 19,745 +0.03(+10.77%)
Jan 29, 2004 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-7.14%)
Jan 28, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 27, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 26, 2004 0.2461 0.2801 0.2401 0.2801 19,995 +0.06(+25.00%)
Jan 23, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Jan 22, 2004 0.2401 0.2401 0.2241 0.2241 4,998 -0.00(-1.75%)
Jan 21, 2004 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jan 20, 2004 0.2281 0.2281 0.2281 0.2281 4,498 +0.02(+9.62%)
Jan 16, 2004 0.2041 0.2081 0.2041 0.2081 37,740 +0.00(+1.96%)
Jan 15, 2004 0.2041 0.2041 0.2041 0.2041 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 13, 2004 0.2041 0.2041 0.2041 0.2041 7,995 +0.00(+0.00%)
Jan 12, 2004 0.2081 0.2121 0.2041 0.2041 80,525 -0.00(-1.92%)
Jan 09, 2004 0.2081 0.2081 0.2081 0.2081 749 -0.00(-1.89%)
Jan 08, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Jan 07, 2004 0.2201 0.2201 0.2041 0.2121 27,493 -0.01(-3.64%)
Jan 06, 2004 0.2201 0.2201 0.2201 0.2201 8,497 +0.00(+1.85%)
Jan 05, 2004 0.2201 0.2201 0.2161 0.2161 999 +0.02(+8.00%)
Dec 31, 2003 0.2000 0.2081 0.2000 0.2000 19,995 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,873 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2401 0.2000 0.2401 27,930 +0.04(+20.00%)
Dec 26, 2003 0.2121 0.2121 0.2000 0.2000 11,867 -0.01(-5.66%)
Dec 24, 2003 0.2121 0.2121 0.2121 0.2121 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2401 0.2401 0.2121 0.2121 8,150 -0.01(-3.64%)
Dec 22, 2003 0.2201 0.2201 0.2201 0.2201 5,623 +0.00(+0.00%)
Dec 19, 2003 0.2201 0.2201 0.2201 0.2201 13,746 +0.00(+0.00%)
Dec 18, 2003 0.2201 0.2201 0.2201 0.2201 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2201 0.2201 0.2201 0.2201 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 15, 2003 0.2201 0.2241 0.2201 0.2241 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2121 0.2401 0.2000 0.2401 118,596 +0.03(+13.21%)
Dec 11, 2003 0.2121 0.2121 0.2121 0.2121 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Dec 09, 2003 0.2121 0.2121 0.2121 0.2121 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2281 0.2281 0.2281 0.2281 4,998 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2041 0.2041 0.2241 27,493 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,492 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,521 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,981 -0.01(-4.00%)
Dec 01, 2003 0.2081 0.2121 0.2000 0.2000 106,624 -0.01(-3.85%)
Nov 28, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 26, 2003 0.2201 0.2201 0.2081 0.2081 37,490 -0.01(-5.45%)
Nov 25, 2003 0.2201 0.2201 0.2201 0.2201 31,742 +0.00(+0.00%)
Nov 24, 2003 0.2281 0.2281 0.2201 0.2201 20,534 -0.01(-5.17%)
Nov 21, 2003 0.2401 0.2401 0.2321 0.2321 92,127 -0.01(-3.33%)
Nov 20, 2003 0.2401 0.2401 0.2321 0.2401 66,733 -0.00(-1.64%)
Nov 19, 2003 0.2481 0.2481 0.2441 0.2441 7,498 +0.00(+1.67%)
Nov 18, 2003 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Nov 17, 2003 0.2441 0.2481 0.2401 0.2401 37,490 -0.01(-4.76%)
Nov 14, 2003 0.2441 0.2521 0.2441 0.2521 63,147 -0.00(-1.56%)
Nov 13, 2003 0.2561 0.2561 0.2561 0.2561 499 +0.00(+0.00%)
Nov 12, 2003 0.2681 0.2681 0.2481 0.2561 196,452 -0.06(-20.00%)
Nov 11, 2003 0.2721 0.3521 0.2601 0.3201 149,213 +0.06(+21.21%)
Nov 10, 2003 0.2601 0.2641 0.2561 0.2641 182,418 +0.00(+1.54%)
Nov 07, 2003 0.2601 0.2601 0.2601 0.2601 28,742 +0.00(+0.00%)
Nov 06, 2003 0.2441 0.2601 0.2441 0.2601 6,818 +0.01(+4.84%)
Nov 05, 2003 0.2441 0.2481 0.2441 0.2481 63,234 -0.01(-4.62%)
Nov 04, 2003 0.2601 0.2601 0.2601 0.2601 0 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.