Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.660 4.724 4.531 4.563 35,210 -0.10(-2.07%)
Jan 30, 2018 4.686 4.756 4.686 4.660 9,789 -0.08(-1.70%)
Jan 29, 2018 4.724 4.756 4.604 4.740 13,042 -0.02(-0.34%)
Jan 26, 2018 4.724 4.782 4.724 4.756 14,940 +0.03(+0.68%)
Jan 25, 2018 4.788 4.788 4.724 4.724 21,879 -0.06(-1.34%)
Jan 24, 2018 4.751 4.788 4.724 4.788 7,620 +0.03(+0.68%)
Jan 23, 2018 4.724 4.756 4.692 4.756 4,146 +0.06(+1.37%)
Jan 22, 2018 4.660 4.788 4.602 4.692 8,964 +0.04(+0.76%)
Jan 19, 2018 4.668 4.692 4.628 4.657 22,730 +0.03(+0.62%)
Jan 18, 2018 4.628 4.724 4.625 4.628 24,428 -0.06(-1.37%)
Jan 17, 2018 4.660 4.845 4.596 4.692 42,505 +0.10(+2.10%)
Jan 16, 2018 4.596 4.628 4.547 4.596 30,645 +0.00(+0.00%)
Jan 12, 2018 4.596 4.596 4.596 0 +0.00(+0.00%)
Jan 11, 2018 4.660 4.660 4.535 4.596 5,632 +0.00(+0.00%)
Jan 10, 2018 4.531 4.563 4.531 4.596 22,576 +0.00(+0.00%)
Jan 09, 2018 4.692 4.692 4.498 4.596 14,102 -0.06(-1.38%)
Jan 08, 2018 4.660 4.689 4.531 4.660 26,971 +0.02(+0.35%)
Jan 05, 2018 4.660 4.692 4.599 4.644 35,485 +0.02(+0.35%)
Jan 04, 2018 4.596 4.628 4.531 4.628 63,034 +0.03(+0.70%)
Jan 03, 2018 4.306 4.596 4.277 4.596 173,727 +0.35(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.