Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.660	4.671	4.632	4.671	26,250	+0.02(+0.47%)
Jan 28, 2016	4.671	4.671	4.559	4.649	11,906	+0.01(+0.12%)
Jan 27, 2016	4.594	4.649	4.594	4.643	5,306	+0.10(+2.18%)
Jan 26, 2016	4.649	4.654	4.544	4.544	10,123	+0.03(+0.61%)
Jan 25, 2016	4.522	4.637	4.479	4.517	22,789	-0.01(-0.12%)
Jan 22, 2016	4.479	4.577	4.468	4.522	15,337	+0.05(+1.23%)
Jan 21, 2016	4.369	4.495	4.369	4.468	9,606	+0.14(+3.30%)
Jan 20, 2016	4.396	4.396	4.198	4.325	71,873	-0.08(-1.75%)
Jan 19, 2016	4.506	4.528	4.297	4.402	115,036	-0.10(-2.32%)
Jan 15, 2016	4.605	4.506	4.506	4.506	22,019	-0.04(-0.97%)
Jan 14, 2016	4.605	4.605	4.544	4.550	14,101	-0.01(-0.12%)
Jan 13, 2016	4.671	4.671	4.555	4.555	11,024	-0.10(-2.13%)
Jan 12, 2016	4.637	4.693	4.583	4.654	5,823	-0.01(-0.24%)
Jan 11, 2016	4.698	4.720	4.616	4.665	17,379	-0.02(-0.35%)
Jan 08, 2016	4.560	4.682	4.536	4.682	12,951	+0.10(+2.16%)
Jan 07, 2016	4.555	4.616	4.555	4.583	12,534	-0.03(-0.60%)
Jan 06, 2016	4.566	4.616	4.533	4.610	8,751	+0.02(+0.36%)
Jan 05, 2016	4.660	4.704	4.544	4.594	113,859	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.