Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.942	2.032	1.938	1.942	4,460	-0.02(-0.83%)
Jan 28, 2011	2.003	2.003	1.954	1.958	6,372	-0.06(-2.83%)
Jan 27, 2011	1.987	2.056	1.942	2.015	75,248	-0.04(-2.18%)
Jan 26, 2011	2.040	2.060	2.025	2.060	71,547	+0.02(+1.00%)
Jan 25, 2011	2.040	2.040	1.999	2.040	93,013	+0.02(+1.01%)
Jan 24, 2011	1.999	2.020	1.987	2.020	170,872	+0.02(+1.23%)
Jan 21, 2011	1.971	1.995	1.958	1.995	30,954	+0.00(+0.00%)
Jan 20, 2011	1.946	1.995	1.922	1.995	13,480	+0.01(+0.41%)
Jan 19, 2011	1.954	1.995	1.897	1.987	7,549	+0.01(+0.62%)
Jan 18, 2011	1.950	1.975	1.909	1.975	17,231	+0.08(+4.09%)
Jan 14, 2011	1.942	1.942	1.897	1.897	3,120	-0.02(-1.06%)
Jan 13, 2011	1.942	1.987	1.905	1.918	10,088	+0.00(+0.02%)
Jan 12, 2011	1.889	1.958	1.856	1.917	52,372	+0.05(+2.60%)
Jan 11, 2011	1.811	1.938	1.787	1.869	65,512	+0.09(+4.81%)
Jan 10, 2011	1.869	1.869	1.775	1.783	52,041	-0.02(-0.91%)
Jan 07, 2011	1.816	1.836	1.779	1.799	60,867	-0.01(-0.45%)
Jan 06, 2011	1.999	2.003	1.762	1.807	286,276	-0.23(-11.40%)
Jan 05, 2011	2.024	2.116	2.024	2.040	14,409	-0.06(-2.91%)
Jan 04, 2011	2.036	2.105	2.007	2.101	30,011	+0.08(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.