Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 121.41 123.21 120.44 122.96 1,663,497 +1.64(+1.35%)
Jan 30, 2019 119.62 121.64 117.66 121.32 1,427,926 +1.71(+1.43%)
Jan 29, 2019 119.32 119.99 117.12 119.61 2,276,032 +0.40(+0.34%)
Jan 28, 2019 119.87 120.00 117.00 119.21 2,011,987 -2.23(-1.84%)
Jan 25, 2019 118.98 121.59 118.37 121.44 1,501,600 +3.53(+2.99%)
Jan 24, 2019 117.25 117.98 116.38 117.91 1,557,372 +0.91(+0.78%)
Jan 23, 2019 115.14 117.98 114.83 117.00 2,480,219 +2.71(+2.37%)
Jan 22, 2019 115.28 115.32 112.14 114.29 2,841,642 -2.76(-2.36%)
Jan 18, 2019 115.70 117.37 113.54 117.05 2,528,300 +2.43(+2.12%)
Jan 17, 2019 111.62 115.65 111.10 114.62 1,866,805 +2.92(+2.61%)
Jan 16, 2019 111.89 113.99 110.81 111.70 2,138,161 -0.03(-0.03%)
Jan 15, 2019 108.17 111.77 107.76 111.73 1,947,350 +4.15(+3.86%)
Jan 14, 2019 110.02 110.33 107.53 107.58 1,654,490 -3.55(-3.19%)
Jan 11, 2019 110.68 111.53 108.75 111.13 1,339,500 +0.20(+0.18%)
Jan 10, 2019 109.15 111.49 108.45 110.93 1,467,699 +0.97(+0.88%)
Jan 09, 2019 108.99 110.74 108.32 109.96 1,553,240 +1.35(+1.24%)
Jan 08, 2019 108.65 110.49 105.20 108.61 1,701,078 +0.67(+0.62%)
Jan 07, 2019 105.65 108.98 104.70 107.94 1,918,693 +1.94(+1.83%)
Jan 04, 2019 101.88 107.30 101.80 106.00 2,349,900 +5.79(+5.78%)
Jan 03, 2019 100.15 103.88 99.12 100.21 3,274,598 +2.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.