Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.090 1.010 1.010 10,180 +0.00(+0.00%)
Jan 30, 2024 0.9900 1.025 0.9801 1.010 5,959 +0.00(+0.00%)
Jan 29, 2024 1.000 1.080 0.9999 1.010 23,074 -0.01(-0.98%)
Jan 26, 2024 1.080 1.090 0.9950 1.020 14,393 -0.01(-0.97%)
Jan 25, 2024 1.040 1.070 1.010 1.030 6,332 -0.04(-3.74%)
Jan 24, 2024 1.070 1.129 0.9800 1.070 18,261 +0.05(+4.90%)
Jan 23, 2024 1.050 1.050 0.9906 1.020 9,897 -0.05(-4.67%)
Jan 22, 2024 1.080 1.080 1.060 1.070 6,241 +0.02(+1.90%)
Jan 19, 2024 1.140 1.140 1.040 1.050 11,677 -0.05(-4.55%)
Jan 18, 2024 1.070 1.140 1.070 1.100 4,242 -0.03(-2.65%)
Jan 17, 2024 1.130 1.130 1.130 1.130 469 -0.00(-0.13%)
Jan 16, 2024 1.110 1.175 1.130 1.131 16,498 +0.01(+0.58%)
Jan 12, 2024 1.150 1.155 1.110 1.125 4,318 -0.03(-3.02%)
Jan 11, 2024 1.120 1.160 1.100 1.160 6,540 +0.04(+3.57%)
Jan 10, 2024 1.130 1.175 1.120 1.120 3,419 -0.01(-0.88%)
Jan 09, 2024 1.120 1.130 1.120 1.130 2,961 -0.05(-4.24%)
Jan 08, 2024 1.110 1.180 1.110 1.180 2,455 +0.02(+1.72%)
Jan 05, 2024 1.210 1.210 1.100 1.160 8,959 -0.09(-6.83%)
Jan 04, 2024 1.140 1.260 1.080 1.245 24,638 +0.07(+5.51%)
Jan 03, 2024 1.250 1.280 1.140 1.180 40,710 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.