Indicators

Live Ventures (NQ: LIVE )

24.56 +0.26 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.66			24.30	22,321	-1.12(-4.40%)
Jan 28, 2022	24.50	25.43	24.50	25.42	1,508	-0.62(-2.38%)
Jan 27, 2022	25.69	26.04	25.02	26.04	3,139	-0.12(-0.47%)
Jan 26, 2022	25.85	25.85	25.13	26.16	5,278	+1.78(+7.30%)
Jan 25, 2022	24.00	25.78	23.84	24.38	16,085	-0.57(-2.28%)
Jan 24, 2022	25.17	25.47	23.74	24.95	12,143	-0.25(-0.99%)
Jan 21, 2022	25.33	26.40	24.14	25.20	14,032	-1.52(-5.69%)
Jan 20, 2022	27.31	27.49	26.52	26.72	3,335	-0.19(-0.70%)
Jan 19, 2022	27.19	28.75	26.48	26.91	11,815	-0.37(-1.35%)
Jan 18, 2022	27.60	28.70	26.34	27.28	6,380	-0.82(-2.92%)
Jan 14, 2022				28.10	0	-0.88(-3.04%)
Jan 13, 2022	29.18	29.27	28.98	28.98	4,016	-0.46(-1.56%)
Jan 12, 2022	29.56	29.59	28.57	29.44	4,166	+0.29(+0.99%)
Jan 11, 2022	29.49	30.17	29.04	29.15	6,883	-0.11(-0.39%)
Jan 10, 2022	29.50	29.77	28.80	29.26	6,990	+0.04(+0.15%)
Jan 07, 2022	29.26	30.50	29.22	29.22	5,412	-0.13(-0.44%)
Jan 06, 2022	30.30	30.30	29.27	29.35	5,235	-1.57(-5.08%)
Jan 05, 2022	30.00	31.15	29.00	30.92	8,984	+1.12(+3.76%)
Jan 04, 2022	30.30	30.66	28.93	29.80	17,097	-0.66(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.