Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.57 +1.49 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.23	41.29	39.03	39.56	1,076,189	-0.64(-1.59%)
Jan 28, 2021	40.24	41.50	39.36	40.20	884,043	+0.22(+0.54%)
Jan 27, 2021	40.97	41.16	38.63	39.98	1,687,268	-1.32(-3.19%)
Jan 26, 2021	41.32	41.79	40.73	41.30	780,050	+0.26(+0.62%)
Jan 25, 2021	39.85	41.16	39.64	41.04	966,546	+1.09(+2.73%)
Jan 22, 2021	40.17	40.34	39.30	39.95	599,724	-0.33(-0.83%)
Jan 21, 2021	40.79	41.15	39.98	40.29	1,371,276	-0.52(-1.28%)
Jan 20, 2021	40.63	41.21	40.06	40.81	987,239	+1.12(+2.82%)
Jan 19, 2021	39.40	39.87	38.67	39.69	1,288,085	+0.62(+1.59%)
Jan 15, 2021	39.05	39.36	38.19	39.07	605,216	-0.18(-0.45%)
Jan 14, 2021	39.12	40.65	38.91	39.24	1,023,769	+0.30(+0.76%)
Jan 13, 2021	39.30	39.96	38.66	38.95	673,513	-0.50(-1.27%)
Jan 12, 2021	39.83	40.59	39.17	39.45	644,133	-0.26(-0.64%)
Jan 11, 2021	40.30	41.39	39.29	39.70	698,593	-1.09(-2.68%)
Jan 08, 2021	41.02	41.77	40.64	40.80	811,464	-0.11(-0.26%)
Jan 07, 2021	40.55	41.30	39.47	40.90	652,843	+0.28(+0.68%)
Jan 06, 2021	40.29	41.24	39.84	40.63	687,247	+0.57(+1.42%)
Jan 05, 2021	40.71	40.91	39.79	40.06	572,179	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.