Indicators

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.040			9.520	69,321	+0.64(+7.21%)
Jan 28, 2022	8.560	9.120	8.320	8.880	73,329	+0.48(+5.71%)
Jan 27, 2022	9.200	9.360	8.400	8.400	70,848	-0.72(-7.89%)
Jan 26, 2022	9.840	10.08	9.040	9.120	66,919	-0.40(-4.20%)
Jan 25, 2022	9.200	9.720	8.960	9.520	61,965	+0.32(+3.48%)
Jan 24, 2022	8.960	9.360	8.400	9.200	152,409	-0.24(-2.54%)
Jan 21, 2022	9.680	9.934	9.360	9.440	124,886	-0.64(-6.35%)
Jan 20, 2022	10.64	10.88	9.840	10.08	80,382	-0.40(-3.82%)
Jan 19, 2022	11.04	11.20	10.32	10.48	105,145	-0.40(-3.68%)
Jan 18, 2022	11.44	11.52	10.88	10.88	75,344	-0.88(-7.48%)
Jan 14, 2022				11.76	0	+0.00(+0.00%)
Jan 13, 2022	12.48	12.72	11.60	11.76	81,885	-0.48(-3.92%)
Jan 12, 2022	12.48	12.96	12.24	12.24	72,659	-0.48(-3.77%)
Jan 11, 2022	12.16	12.80	11.84	12.72	120,986	+0.64(+5.30%)
Jan 10, 2022	12.48	12.48	11.61	12.08	80,260	-0.28(-2.27%)
Jan 07, 2022	12.24	12.72	12.00	12.36	75,827	+0.04(+0.32%)
Jan 06, 2022	12.32	12.68	11.76	12.32	100,277	+0.24(+1.99%)
Jan 05, 2022	13.20	13.35	12.00	12.08	109,500	-1.12(-8.48%)
Jan 04, 2022	13.92	13.92	12.96	13.20	105,029	-0.64(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.