Indicators

One World Products Inc (OP: OWPC )

0.0560 +0.0040 (+7.69%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0801	0.0849	0.0801	0.0829	136,573	-0.00(-1.66%)
Jan 28, 2022	0.0842	0.0874	0.0810	0.0843	218,691	+0.00(+3.82%)
Jan 27, 2022	0.0878	0.0878	0.0812	0.0812	62,809	-0.01(-9.78%)
Jan 26, 2022	0.0857	0.0900	0.0830	0.0900	66,216	+0.00(+3.21%)
Jan 25, 2022	0.0833	0.0880	0.0820	0.0872	189,550	+0.00(+2.59%)
Jan 24, 2022	0.0860	0.0900	0.0833	0.0850	107,512	-0.00(-1.73%)
Jan 21, 2022	0.0890	0.0890	0.0830	0.0865	113,613	-0.00(-3.78%)
Jan 20, 2022	0.0950	0.0950	0.0825	0.0899	15,405	+0.00(+1.35%)
Jan 19, 2022	0.0960	0.0960	0.0825	0.0887	95,730	-0.01(-6.34%)
Jan 18, 2022	0.0930	0.1000	0.0900	0.0947	66,587	-0.00(-4.73%)
Jan 14, 2022				0.0994	0	+0.01(+10.69%)
Jan 13, 2022	0.0900	0.0999	0.0890	0.0898	193,595	+0.01(+9.51%)
Jan 12, 2022	0.0987	0.1160	0.0820	0.0820	102,518	-0.00(-4.65%)
Jan 11, 2022	0.1000	0.1000	0.0820	0.0860	226,699	-0.01(-14.00%)
Jan 10, 2022	0.1190	0.1190	0.1000	0.1000	190,915	+0.00(+0.00%)
Jan 07, 2022	0.1011	0.1200	0.0900	0.1000	203,690	-0.01(-10.39%)
Jan 06, 2022	0.0950	0.1200	0.0910	0.1116	247,490	+0.00(+1.92%)
Jan 05, 2022	0.1000	0.1390	0.0975	0.1095	367,934	+0.01(+12.31%)
Jan 04, 2022	0.1020	0.1020	0.0811	0.0975	158,785	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.