Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.000 1.000 0.9000 0.9200 25,900 -0.08(-8.00%)
Jan 30, 2020 1.000 1.000 0.9600 1.000 18,136 +0.01(+1.01%)
Jan 29, 2020 1.000 1.000 0.9200 0.9900 20,334 -0.01(-1.00%)
Jan 28, 2020 1.090 1.108 0.9999 1.000 13,515 -0.17(-14.53%)
Jan 27, 2020 1.170 1.170 1.170 1.170 410 -0.01(-0.43%)
Jan 24, 2020 1.230 1.300 1.150 1.175 7,400 -0.09(-7.11%)
Jan 23, 2020 1.310 1.310 1.265 1.265 4,979 -0.05(-3.44%)
Jan 22, 2020 1.360 1.360 1.248 1.310 31,970 +0.00(+0.00%)
Jan 21, 2020 1.300 1.440 1.300 1.310 38,379 +0.01(+0.77%)
Jan 17, 2020 1.470 1.470 1.240 1.300 15,300 -0.20(-13.33%)
Jan 16, 2020 1.370 1.500 1.335 1.500 15,226 +0.15(+11.11%)
Jan 15, 2020 1.300 1.350 1.300 1.350 10,315 +0.01(+0.75%)
Jan 14, 2020 1.450 1.500 1.140 1.340 10,923 -0.04(-2.90%)
Jan 13, 2020 1.900 2.030 1.300 1.380 34,186 -0.64(-31.68%)
Jan 10, 2020 3.050 3.050 1.650 2.020 93,900 -1.52(-42.94%)
Jan 09, 2020 3.540 3.540 3.540 25 +0.00(+0.00%)
Jan 08, 2020 3.750 3.750 3.500 3.540 1,384 -0.21(-5.60%)
Jan 07, 2020 3.750 3.750 3.750 3.750 2,804 +0.00(+0.00%)
Jan 06, 2020 4.100 4.100 3.750 3.750 355 -0.25(-6.25%)
Jan 03, 2020 3.700 4.650 3.650 4.000 1,400 +0.30(+8.11%)
Jan 02, 2020 3.300 3.790 3.300 3.700 725 +1.40(+60.87%)
Dec 24, 2019 2.300 2.300 2.300 0 +0.05(+2.22%)
Dec 23, 2019 2.250 3.800 2.150 2.250 4,259 +0.00(+0.00%)
Dec 20, 2019 1.900 2.250 1.900 2.250 6,600 +0.35(+18.42%)
Dec 19, 2019 1.900 1.900 1.860 1.900 6,641 -0.05(-2.56%)
Dec 18, 2019 1.900 1.950 1.850 1.950 3,892 +0.05(+2.63%)
Dec 17, 2019 1.850 1.900 1.850 1.900 200 +0.05(+2.70%)
Dec 16, 2019 1.850 1.850 1.850 1.850 225 -0.05(-2.63%)
Dec 12, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 10, 2019 1.950 1.950 1.950 0 -0.02(-0.94%)
Dec 09, 2019 1.965 1.970 1.965 1.968 418 +0.02(+0.95%)
Dec 06, 2019 1.900 3.800 1.900 1.950 3,200 +0.05(+2.63%)
Dec 05, 2019 1.750 1.950 1.500 1.900 3,200 -0.05(-2.56%)
Dec 03, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 29, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 27, 2019 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Nov 26, 2019 1.950 1.950 1.950 1.950 700 +0.10(+5.41%)
Nov 25, 2019 1.850 1.850 1.850 1.850 155 -0.15(-7.50%)
Nov 22, 2019 2.100 2.100 1.850 2.000 5,200 -0.50(-20.00%)
Nov 21, 2019 2.100 2.500 2.100 2.500 2,085 +0.50(+25.00%)
Nov 20, 2019 3.250 3.250 2.000 2.000 1,097 -1.00(-33.33%)
Nov 19, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Nov 18, 2019 3.250 3.250 3.250 60 +0.00(+0.00%)
Nov 15, 2019 3.250 3.250 3.250 68 +0.00(+0.00%)
Nov 14, 2019 3.250 3.250 3.250 3.250 100 -0.25(-7.14%)
Nov 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 08, 2019 3.700 3.800 3.500 3.500 600 -0.30(-7.89%)
Nov 06, 2019 3.800 3.800 3.800 0 +0.80(+26.67%)
Nov 05, 2019 3.000 3.000 3.000 3.000 200 +0.50(+20.00%)
Nov 04, 2019 2.400 2.500 2.400 2.500 275 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.