Indicators

Leggett & Platt (NY: LEG )

13.95 +0.39 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.74	35.74	34.42	34.53	3,164,211	-1.14(-3.19%)
Jan 28, 2021	35.73	36.08	35.39	35.66	1,024,479	+0.15(+0.43%)
Jan 27, 2021	35.58	35.94	34.97	35.51	1,573,662	-0.66(-1.82%)
Jan 26, 2021	36.66	37.10	35.63	36.17	1,030,435	-0.12(-0.32%)
Jan 25, 2021	36.90	37.01	35.95	36.29	947,293	-0.93(-2.49%)
Jan 22, 2021	37.23	37.40	36.58	37.21	1,100,574	-0.37(-0.99%)
Jan 21, 2021	37.25	38.00	37.15	37.58	982,949	+0.35(+0.93%)
Jan 20, 2021	36.84	37.57	36.55	37.24	883,409	+0.51(+1.38%)
Jan 19, 2021	37.26	37.33	36.21	36.73	893,329	-0.08(-0.21%)
Jan 15, 2021	36.83	37.19	36.22	36.81	891,337	-0.24(-0.64%)
Jan 14, 2021	37.25	37.60	36.78	37.04	999,125	+0.10(+0.27%)
Jan 13, 2021	37.77	37.81	36.70	36.94	1,138,403	-0.62(-1.66%)
Jan 12, 2021	37.01	37.80	36.75	37.57	1,443,316	+0.61(+1.66%)
Jan 11, 2021	36.66	37.59	36.52	36.95	1,047,276	-0.21(-0.57%)
Jan 08, 2021	38.17	38.17	36.82	37.16	954,156	-0.70(-1.85%)
Jan 07, 2021	37.91	38.07	37.31	37.86	965,898	+0.12(+0.31%)
Jan 06, 2021	36.33	38.01	36.31	37.74	1,881,602	+1.58(+4.38%)
Jan 05, 2021	36.22	36.99	35.84	36.16	1,311,766	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.