Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.80	30.80	29.39	29.42	6,024,590	-1.68(-5.41%)
Jan 29, 2015	30.77	31.26	30.45	31.10	2,309,246	+0.40(+1.30%)
Jan 28, 2015	30.96	31.20	30.50	30.70	2,149,105	-0.14(-0.45%)
Jan 27, 2015	30.57	30.97	30.44	30.84	1,672,999	-0.02(-0.07%)
Jan 26, 2015	30.57	31.08	30.52	30.86	2,202,741	+0.18(+0.58%)
Jan 23, 2015	30.67	30.80	30.37	30.68	1,246,959	-0.02(-0.07%)
Jan 22, 2015	30.42	30.90	30.32	30.70	1,909,815	+0.37(+1.23%)
Jan 21, 2015	30.35	30.52	30.12	30.33	1,293,141	-0.12(-0.41%)
Jan 20, 2015	30.41	30.64	29.98	30.45	1,596,624	-0.15(-0.50%)
Jan 16, 2015	30.17	30.63	29.72	30.61	1,315,370	+0.36(+1.19%)
Jan 15, 2015	30.61	30.95	29.99	30.25	1,633,548	-0.36(-1.17%)
Jan 14, 2015	30.43	30.93	30.20	30.61	2,339,551	-0.15(-0.49%)
Jan 13, 2015	30.89	31.60	30.52	30.76	4,420,274	+0.12(+0.38%)
Jan 12, 2015	30.45	30.79	30.23	30.64	2,155,264	+0.33(+1.09%)
Jan 09, 2015	30.33	30.44	30.03	30.31	1,680,272	+0.00(+0.00%)
Jan 08, 2015	29.61	30.32	29.57	30.31	4,162,831	+0.83(+2.81%)
Jan 07, 2015	29.08	29.50	28.96	29.48	1,593,004	+0.63(+2.18%)
Jan 06, 2015	28.86	29.02	28.54	28.85	2,431,123	+0.09(+0.31%)
Jan 05, 2015	28.88	28.99	28.65	28.76	1,420,930	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.