Indicators

Leggett & Platt (NY: LEG )

17.99 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.23	13.31	13.12	13.12	1,983,023	-0.05(-0.40%)
Jan 28, 2011	13.54	13.67	13.15	13.17	1,797,540	-0.36(-2.63%)
Jan 27, 2011	13.37	13.55	13.34	13.53	1,369,257	+0.15(+1.09%)
Jan 26, 2011	13.27	13.44	13.16	13.38	1,325,580	+0.17(+1.32%)
Jan 25, 2011	13.11	13.33	12.96	13.21	2,040,904	+0.07(+0.53%)
Jan 24, 2011	13.05	13.21	13.01	13.14	1,495,384	+0.10(+0.76%)
Jan 21, 2011	13.28	13.40	13.02	13.04	5,310,100	-0.13(-0.97%)
Jan 20, 2011	13.17	13.31	13.15	13.17	2,047,933	-0.07(-0.53%)
Jan 19, 2011	13.33	13.35	13.19	13.24	1,517,029	-0.09(-0.70%)
Jan 18, 2011	13.42	13.42	13.24	13.33	1,204,464	-0.04(-0.26%)
Jan 14, 2011	13.34	13.40	13.26	13.37	1,625,049	+0.01(+0.04%)
Jan 13, 2011	13.41	13.44	13.33	13.36	894,359	-0.05(-0.35%)
Jan 12, 2011	13.40	13.48	13.31	13.41	1,191,375	+0.08(+0.61%)
Jan 11, 2011	13.32	13.40	13.24	13.33	1,162,135	+0.05(+0.39%)
Jan 10, 2011	13.30	13.30	13.14	13.27	1,348,289	-0.05(-0.39%)
Jan 07, 2011	13.45	13.58	13.17	13.33	1,532,932	-0.08(-0.61%)
Jan 06, 2011	13.51	13.54	13.38	13.41	1,375,789	-0.08(-0.56%)
Jan 05, 2011	13.37	13.50	13.35	13.48	1,849,640	+0.07(+0.52%)
Jan 04, 2011	13.52	13.54	13.35	13.41	1,795,130	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.