Indicators

Leggett & Platt (NY: LEG )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.97	10.98	10.12	10.12	8,095,304	-0.86(-7.82%)
Jan 28, 2010	11.17	11.22	10.96	10.98	2,198,925	-0.13(-1.20%)
Jan 27, 2010	11.10	11.21	10.97	11.12	1,986,953	-0.07(-0.60%)
Jan 26, 2010	11.14	11.34	11.12	11.18	1,804,549	-0.03(-0.30%)
Jan 25, 2010	11.23	11.26	11.12	11.22	2,521,321	+0.12(+1.05%)
Jan 22, 2010	11.23	11.38	11.10	11.10	2,181,141	-0.19(-1.67%)
Jan 21, 2010	11.58	11.64	11.23	11.29	3,664,224	-0.35(-3.05%)
Jan 20, 2010	11.67	11.70	11.57	11.64	2,604,570	-0.09(-0.76%)
Jan 19, 2010	11.59	11.79	11.59	11.73	1,705,423	+0.09(+0.81%)
Jan 15, 2010	11.49	11.64	11.64	11.64	4,371,018	+0.16(+1.35%)
Jan 14, 2010	11.43	11.61	11.42	11.48	1,249,496	+0.02(+0.15%)
Jan 13, 2010	11.31	11.52	11.23	11.47	2,113,153	+0.14(+1.27%)
Jan 12, 2010	11.59	11.59	11.31	11.32	2,650,993	-0.37(-3.18%)
Jan 11, 2010	11.81	11.81	11.65	11.69	2,112,434	-0.05(-0.42%)
Jan 08, 2010	11.67	11.84	11.63	11.74	1,357,001	-0.01(-0.05%)
Jan 07, 2010	11.47	11.75	11.43	11.75	2,556,923	+0.37(+3.21%)
Jan 06, 2010	11.22	11.39	11.22	11.38	2,269,481	+0.13(+1.18%)
Jan 05, 2010	11.38	11.39	10.93	11.25	4,043,574	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.