Indicators

Leggett & Platt (NY: LEG )

17.99 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.20	13.43	13.09	13.43	1,094,377	+0.21(+1.55%)
Jan 30, 2002	13.31	13.41	13.17	13.23	1,660,142	+0.03(+0.25%)
Jan 29, 2002	13.47	13.53	13.09	13.20	948,653	-0.32(-2.38%)
Jan 28, 2002	13.31	13.53	13.28	13.52	754,954	+0.20(+1.50%)
Jan 25, 2002	13.07	13.35	13.04	13.32	907,713	+0.30(+2.34%)
Jan 24, 2002	12.85	13.04	12.81	13.01	879,217	+0.18(+1.38%)
Jan 23, 2002	12.84	12.92	12.75	12.84	815,012	+0.08(+0.65%)
Jan 22, 2002	12.79	12.79	12.69	12.75	1,100,690	+0.11(+0.88%)
Jan 21, 2002	12.56	12.69	12.48	12.64	453,044	+0.00(+0.00%)
Jan 18, 2002	12.56	12.69	12.48	12.64	453,044	+0.07(+0.53%)
Jan 17, 2002	12.47	12.59	12.43	12.58	539,614	+0.21(+1.70%)
Jan 16, 2002	12.66	12.70	12.36	12.36	621,674	-0.28(-2.24%)
Jan 15, 2002	12.59	12.75	12.49	12.65	528,973	+0.08(+0.66%)
Jan 14, 2002	12.73	12.73	12.49	12.56	524,825	-0.08(-0.61%)
Jan 11, 2002	12.90	12.91	12.61	12.64	722,130	-0.26(-1.98%)
Jan 10, 2002	12.90	12.97	12.85	12.90	841,523	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.