Indicators

Leggett & Platt (NY: LEG )

12.33 -0.16 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.68	33.69	32.49	33.51	3,168,130	+1.05(+3.25%)
Jan 30, 2023	32.51	32.89	32.44	32.45	859,545	-0.28(-0.87%)
Jan 27, 2023	32.25	32.90	32.08	32.74	608,631	+0.37(+1.13%)
Jan 26, 2023	32.08	32.43	31.88	32.37	738,145	+0.30(+0.94%)
Jan 25, 2023	31.29	32.08	31.20	32.07	936,952	+0.35(+1.10%)
Jan 24, 2023	31.99	32.08	31.56	31.72	868,481	-0.27(-0.83%)
Jan 23, 2023	31.26	32.02	31.14	31.99	782,247	+0.80(+2.56%)
Jan 20, 2023	30.68	31.19	30.48	31.19	942,211	+0.52(+1.70%)
Jan 19, 2023	31.16	31.33	30.57	30.67	678,686	-0.63(-2.02%)
Jan 18, 2023	32.08	32.36	31.28	31.30	920,511	-0.67(-2.09%)
Jan 17, 2023	32.24	32.37	31.79	31.97	983,915	-0.43(-1.33%)
Jan 13, 2023	32.23	32.59	32.23	32.40	860,031	-0.13(-0.39%)
Jan 12, 2023	32.38	32.54	32.07	32.53	729,849	+0.34(+1.05%)
Jan 11, 2023	31.59	32.21	31.57	32.19	1,101,269	+0.71(+2.24%)
Jan 10, 2023	31.16	31.53	31.00	31.48	639,432	+0.33(+1.06%)
Jan 09, 2023	31.08	31.55	30.80	31.15	1,019,566	+0.16(+0.50%)
Jan 06, 2023	30.91	31.16	30.75	31.00	881,424	+0.32(+1.05%)
Jan 05, 2023	30.51	30.82	30.20	30.67	864,981	-0.11(-0.36%)
Jan 04, 2023	30.19	30.95	30.11	30.78	867,782	+0.88(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.