Indicators

Leggett & Platt (NY: LEG )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.94	36.03	34.46	34.83	4,706,004	+0.39(+1.12%)
Jan 30, 2017	34.57	34.57	33.75	34.44	1,819,217	-0.15(-0.42%)
Jan 27, 2017	35.17	35.22	34.54	34.59	1,337,308	-0.50(-1.44%)
Jan 26, 2017	35.09	35.52	34.75	35.09	1,485,858	-0.38(-1.07%)
Jan 25, 2017	35.58	35.67	35.38	35.47	1,169,212	+0.10(+0.29%)
Jan 24, 2017	34.81	35.52	34.70	35.37	2,414,004	+0.74(+2.15%)
Jan 23, 2017	34.68	34.81	34.21	34.62	1,161,426	-0.20(-0.57%)
Jan 20, 2017	34.81	34.97	34.70	34.82	1,492,105	+0.16(+0.46%)
Jan 19, 2017	34.56	34.78	34.43	34.66	1,456,506	+0.03(+0.08%)
Jan 18, 2017	34.50	34.70	34.33	34.63	1,362,676	+0.17(+0.49%)
Jan 17, 2017	34.25	34.57	34.01	34.46	909,801	+0.16(+0.47%)
Jan 13, 2017		34.30	34.30	34.30	0	+0.01(+0.02%)
Jan 12, 2017	34.49	34.51	33.90	34.30	1,353,229	-0.34(-0.99%)
Jan 11, 2017	34.92	35.09	34.61	34.64	944,456	-0.40(-1.15%)
Jan 10, 2017	35.02	35.32	34.97	35.04	853,096	+0.07(+0.21%)
Jan 09, 2017	35.40	35.40	34.97	34.97	1,132,744	-0.45(-1.28%)
Jan 06, 2017	35.78	35.79	35.35	35.42	1,180,003	-0.36(-1.02%)
Jan 05, 2017	36.24	36.27	35.59	35.78	1,041,467	-0.69(-1.90%)
Jan 04, 2017	36.18	36.56	36.03	36.48	1,086,773	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.