Indicators

Leggett & Platt (NY: LEG )

12.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.58	15.81	15.55	15.80	1,005,464	+0.34(+2.22%)
Jan 28, 2005	15.44	15.46	15.18	15.46	796,796	+0.03(+0.18%)
Jan 27, 2005	15.43	15.46	15.21	15.43	762,709	+0.12(+0.76%)
Jan 26, 2005	15.29	15.34	15.13	15.31	618,788	+0.11(+0.73%)
Jan 25, 2005	15.30	15.41	15.14	15.20	697,241	-0.09(-0.62%)
Jan 24, 2005	15.14	15.46	15.11	15.30	1,029,450	+0.07(+0.47%)
Jan 21, 2005	15.30	15.50	15.15	15.23	945,767	-0.14(-0.94%)
Jan 20, 2005	15.53	15.57	15.33	15.37	473,064	-0.16(-1.00%)
Jan 19, 2005	15.58	15.69	15.48	15.53	834,129	+0.00(+0.00%)
Jan 18, 2005	15.29	15.60	15.17	15.53	674,156	+0.13(+0.83%)
Jan 14, 2005	15.29	15.60	15.23	15.40	939,635	+0.07(+0.43%)
Jan 13, 2005	15.38	15.60	15.31	15.33	918,534	-0.01(-0.04%)
Jan 12, 2005	15.41	15.50	15.18	15.34	1,203,490	-0.15(-0.97%)
Jan 11, 2005	15.52	15.58	15.38	15.49	1,197,358	-0.03(-0.21%)
Jan 10, 2005	15.34	15.61	15.34	15.52	901,220	+0.12(+0.76%)
Jan 07, 2005	15.50	15.61	15.37	15.40	969,393	-0.10(-0.64%)
Jan 06, 2005	15.19	15.55	15.17	15.50	1,352,642	+0.25(+1.64%)
Jan 05, 2005	15.36	15.44	15.24	15.25	640,070	-0.11(-0.72%)
Jan 04, 2005	15.36	15.60	15.19	15.36	1,153,352	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.