Indicators

Leggett & Platt (NY: LEG )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.95	13.95	13.51	13.67	2,383,041	-0.45(-3.18%)
Jan 29, 2004	12.96	14.28	12.96	14.12	5,793,952	+2.08(+17.28%)
Jan 28, 2004	12.31	12.37	12.00	12.04	1,102,485	-0.27(-2.21%)
Jan 27, 2004	12.48	12.48	12.25	12.31	604,321	-0.16(-1.29%)
Jan 26, 2004	12.51	12.55	12.35	12.47	893,956	-0.09(-0.75%)
Jan 23, 2004	12.54	12.58	12.47	12.57	1,119,247	+0.06(+0.44%)
Jan 22, 2004	12.40	12.51	12.29	12.51	965,328	+0.08(+0.67%)
Jan 21, 2004	12.21	12.44	12.20	12.43	626,850	+0.23(+1.91%)
Jan 20, 2004	12.05	12.21	11.99	12.20	688,850	+0.01(+0.05%)
Jan 16, 2004	12.18	12.27	12.10	12.19	796,810	+0.08(+0.69%)
Jan 15, 2004	12.18	12.20	12.03	12.11	766,711	-0.04(-0.32%)
Jan 14, 2004	11.93	12.17	11.90	12.15	649,559	+0.30(+2.53%)
Jan 13, 2004	12.01	12.01	11.77	11.85	836,461	-0.16(-1.34%)
Jan 12, 2004	12.02	12.08	11.93	12.01	800,054	+0.04(+0.37%)
Jan 09, 2004	11.85	12.00	11.76	11.96	977,403	+0.06(+0.51%)
Jan 08, 2004	11.94	11.99	11.81	11.90	1,413,207	+0.01(+0.05%)
Jan 07, 2004	12.11	12.11	11.87	11.90	1,019,037	-0.22(-1.79%)
Jan 06, 2004	12.12	12.15	11.98	12.11	1,051,119	-0.12(-0.95%)
Jan 05, 2004	12.15	12.23	12.04	12.23	1,627,144	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.