Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.200 7.200 6.813 6.900 139,153 +0.00(+0.00%)
Jan 30, 2018 6.800 7.000 6.750 6.900 49,902 -0.27(-3.77%)
Jan 29, 2018 6.800 7.400 6.800 7.170 203,544 +0.31(+4.52%)
Jan 26, 2018 6.800 7.000 6.538 6.860 125,074 -0.03(-0.44%)
Jan 25, 2018 6.900 7.000 6.820 6.890 59,406 -0.01(-0.14%)
Jan 24, 2018 7.100 7.100 6.900 6.900 57,592 -0.20(-2.83%)
Jan 23, 2018 7.150 7.190 6.907 7.101 134,078 +0.20(+2.91%)
Jan 22, 2018 6.900 7.000 6.900 6.900 47,873 -0.17(-2.34%)
Jan 19, 2018 7.029 7.186 6.900 7.065 38,269 +0.08(+1.17%)
Jan 18, 2018 7.000 7.081 6.950 6.983 50,292 -0.12(-1.65%)
Jan 17, 2018 7.227 7.319 7.050 7.100 64,357 -0.23(-3.11%)
Jan 16, 2018 7.470 7.499 7.151 7.328 119,780 -0.05(-0.70%)
Jan 12, 2018 7.380 7.380 7.380 0 +0.30(+4.24%)
Jan 11, 2018 6.950 7.195 6.950 7.080 156,056 +0.08(+1.14%)
Jan 10, 2018 7.200 7.205 7.000 7.000 148,643 -0.20(-2.78%)
Jan 09, 2018 7.270 7.400 7.118 7.200 93,591 -0.07(-0.98%)
Jan 08, 2018 7.600 7.600 6.999 7.271 234,738 -0.11(-1.54%)
Jan 05, 2018 7.300 7.650 7.201 7.385 254,114 +0.18(+2.57%)
Jan 04, 2018 7.300 7.300 7.020 7.200 62,837 +0.06(+0.84%)
Jan 03, 2018 7.004 7.299 6.899 7.140 145,468 +0.20(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.