Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.550	8.700	8.235	8.500	3,666	+0.00(+0.00%)
Jan 28, 2016	8.301	8.580	8.220	8.500	4,493	+0.20(+2.37%)
Jan 27, 2016	8.599	8.689	8.220	8.303	10,141	-0.50(-5.67%)
Jan 26, 2016	8.600	8.898	8.600	8.802	2,657	-0.06(-0.65%)
Jan 25, 2016	9.000	9.475	8.700	8.860	24,684	-0.01(-0.09%)
Jan 22, 2016	8.301	8.999	8.301	8.868	2,409	+0.37(+4.33%)
Jan 21, 2016	8.001	8.800	8.001	8.500	8,300	+0.50(+6.21%)
Jan 20, 2016	8.200	8.399	7.800	8.003	12,585	-0.40(-4.73%)
Jan 19, 2016	8.600	8.600	8.200	8.400	15,713	+0.20(+2.44%)
Jan 15, 2016	8.700	8.200	8.200	8.200	8,360	-0.30(-3.53%)
Jan 14, 2016	8.499	8.800	8.202	8.500	11,137	-0.09(-1.02%)
Jan 13, 2016	8.800	8.800	8.150	8.588	14,421	-0.21(-2.41%)
Jan 12, 2016	8.900	8.999	8.110	8.800	19,525	-0.30(-3.30%)
Jan 11, 2016	9.400	9.599	8.600	9.100	12,659	-0.45(-4.72%)
Jan 08, 2016	9.800	10.10	9.245	9.551	7,007	-0.45(-4.47%)
Jan 07, 2016	9.900	10.00	9.700	9.998	37,062	-0.10(-1.01%)
Jan 06, 2016	10.20	10.20	9.900	10.10	28,476	-0.10(-0.98%)
Jan 05, 2016	10.10	10.20	10.00	10.20	11,383	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.