Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.200	6.299	6.000	6.299	213,764	+0.18(+2.89%)
Jan 30, 2017	6.199	6.350	6.000	6.122	298,128	-0.08(-1.26%)
Jan 27, 2017	6.150	6.200	5.900	6.200	535,710	+0.65(+11.71%)
Jan 26, 2017	5.800	5.922	5.400	5.550	171,081	-0.20(-3.48%)
Jan 25, 2017	5.850	5.850	5.510	5.750	155,660	-0.05(-0.81%)
Jan 24, 2017	5.331	6.000	5.242	5.797	404,776	+0.70(+13.67%)
Jan 23, 2017	5.100	5.200	5.052	5.100	150,976	+0.10(+2.00%)
Jan 20, 2017	5.190	5.190	4.850	5.000	108,413	-0.09(-1.77%)
Jan 19, 2017	5.000	5.150	4.875	5.090	351,370	+0.24(+4.95%)
Jan 18, 2017	4.733	4.890	4.529	4.850	302,385	+0.25(+5.43%)
Jan 17, 2017	4.500	4.600	4.310	4.600	162,368	+0.30(+6.98%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.25(+6.12%)
Jan 12, 2017	4.100	4.127	4.051	4.052	58,499	+0.00(+0.05%)
Jan 11, 2017	4.130	4.215	4.000	4.050	84,950	-0.08(-1.94%)
Jan 10, 2017	4.183	4.272	4.075	4.130	116,131	-0.07(-1.67%)
Jan 09, 2017	4.300	4.398	4.110	4.200	151,446	-0.02(-0.38%)
Jan 06, 2017	4.285	4.300	3.822	4.216	242,110	+0.07(+1.57%)
Jan 05, 2017	4.200	4.391	4.100	4.151	154,105	-0.02(-0.46%)
Jan 04, 2017	4.315	4.467	4.170	4.170	207,587	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.