Indicators

Nextera Energy Partners LP (NY: NEP )

33.84 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.16	67.71	64.81	66.41	1,715,727	+1.60(+2.46%)
Jan 28, 2021	63.65	66.24	63.01	64.81	1,460,358	+2.27(+3.64%)
Jan 27, 2021	65.45	65.45	62.20	62.54	1,773,959	-3.40(-5.15%)
Jan 26, 2021	68.46	70.03	65.67	65.93	1,375,741	-2.53(-3.69%)
Jan 25, 2021	70.17	71.94	67.65	68.46	1,305,198	-0.79(-1.14%)
Jan 22, 2021	68.18	69.45	67.96	69.25	717,218	+0.42(+0.60%)
Jan 21, 2021	69.59	70.41	68.18	68.84	1,123,063	-0.29(-0.42%)
Jan 20, 2021	67.89	70.13	67.68	69.13	1,010,131	+1.56(+2.30%)
Jan 19, 2021	67.72	68.84	67.20	67.57	1,043,349	+0.48(+0.72%)
Jan 15, 2021	66.51	67.55	65.65	67.09	1,285,936	+0.62(+0.93%)
Jan 14, 2021	66.84	67.00	64.69	66.47	949,723	+0.00(+0.00%)
Jan 13, 2021	66.70	68.08	65.48	66.47	1,586,670	-0.29(-0.44%)
Jan 12, 2021	64.10	67.47	63.90	66.77	1,740,624	+2.79(+4.36%)
Jan 11, 2021	63.69	64.27	62.16	63.98	1,452,085	-1.01(-1.55%)
Jan 08, 2021	65.04	65.60	63.22	64.99	1,748,127	-0.24(-0.36%)
Jan 07, 2021	64.78	67.17	61.68	65.23	2,537,254	+1.07(+1.66%)
Jan 06, 2021	58.24	64.75	57.89	64.16	3,321,679	+6.98(+12.21%)
Jan 05, 2021	54.82	57.55	54.77	57.18	1,658,300	+2.57(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.