Indicators

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.38	18.06	17.38	17.87	353,401	+0.60(+3.45%)
Jan 28, 2016	17.86	17.95	16.52	17.28	392,550	-0.11(-0.61%)
Jan 27, 2016	17.36	17.85	17.01	17.38	218,532	-0.17(-0.98%)
Jan 26, 2016	16.81	17.56	16.70	17.55	157,676	+0.92(+5.53%)
Jan 25, 2016	16.85	17.58	16.56	16.63	122,405	-0.47(-2.75%)
Jan 22, 2016	16.79	17.36	16.31	17.10	151,761	+0.63(+3.82%)
Jan 21, 2016	16.59	16.92	16.40	16.48	226,524	-0.44(-2.58%)
Jan 20, 2016	17.12	17.12	15.75	16.91	191,321	-0.53(-3.04%)
Jan 19, 2016	18.00	18.04	17.08	17.44	166,068	-0.23(-1.27%)
Jan 15, 2016	17.90	17.67	17.67	17.67	201,301	-0.83(-4.51%)
Jan 14, 2016	17.07	18.61	16.65	18.50	306,851	+1.30(+7.54%)
Jan 13, 2016	19.13	19.37	17.19	17.20	223,189	-1.77(-9.35%)
Jan 12, 2016	19.07	19.54	18.98	18.98	703,476	+0.07(+0.39%)
Jan 11, 2016	18.61	19.03	18.24	18.91	446,056	+0.31(+1.67%)
Jan 08, 2016	18.21	18.73	17.86	18.59	328,955	+0.64(+3.58%)
Jan 07, 2016	18.31	18.62	17.81	17.95	268,389	-0.77(-4.14%)
Jan 06, 2016	18.71	18.81	18.28	18.73	224,203	-0.22(-1.15%)
Jan 05, 2016	19.42	19.42	18.72	18.95	321,098	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.