Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.30 27.52 27.30 27.46 24,102 +0.16(+0.58%)
Jan 28, 2021 27.23 27.44 27.17 27.30 11,729 +0.06(+0.22%)
Jan 27, 2021 27.30 27.31 27.17 27.24 14,190 -0.02(-0.07%)
Jan 26, 2021 27.20 27.27 27.19 27.26 9,460 +0.01(+0.04%)
Jan 25, 2021 27.26 27.27 27.17 27.25 23,467 +0.05(+0.18%)
Jan 22, 2021 27.20 27.23 27.17 27.20 15,127 -0.07(-0.25%)
Jan 21, 2021 27.31 27.31 27.22 27.27 18,996 +0.02(+0.07%)
Jan 20, 2021 27.20 27.27 27.17 27.25 22,619 +0.04(+0.15%)
Jan 19, 2021 27.29 27.29 27.16 27.21 8,112 +0.04(+0.13%)
Jan 15, 2021 27.30 27.30 27.13 27.17 11,900 -0.13(-0.46%)
Jan 14, 2021 27.30 27.32 27.18 27.30 24,743 +0.03(+0.11%)
Jan 13, 2021 27.27 27.27 27.12 27.27 18,386 +0.01(+0.03%)
Jan 12, 2021 27.31 27.32 27.20 27.26 15,798 +0.06(+0.23%)
Jan 11, 2021 27.21 27.29 27.12 27.20 41,084 -0.01(-0.05%)
Jan 08, 2021 27.20 27.32 27.16 27.21 29,750 -0.07(-0.25%)
Jan 07, 2021 27.35 27.39 27.16 27.28 49,434 -0.11(-0.40%)
Jan 06, 2021 27.37 27.45 27.37 27.39 30,920 +0.02(+0.07%)
Jan 05, 2021 27.37 27.47 27.36 27.37 43,489 +0.10(+0.38%)
Jan 04, 2021 27.31 27.31 27.15 27.26 23,795 +0.19(+0.71%)
Dec 31, 2020 27.07 27.07 27.07 8,876 +0.07(+0.27%)
Dec 30, 2020 27.10 27.10 26.97 27.00 8,876 -0.02(-0.06%)
Dec 29, 2020 27.06 27.07 26.97 27.02 32,697 -0.05(-0.20%)
Dec 28, 2020 27.07 27.23 26.97 27.07 29,436 +0.00(+0.00%)
Dec 24, 2020 27.06 27.20 27.06 27.07 7,765 -0.02(-0.07%)
Dec 23, 2020 27.17 27.17 26.95 27.09 25,490 +0.11(+0.40%)
Dec 22, 2020 26.99 27.07 26.98 26.98 14,340 -0.11(-0.40%)
Dec 21, 2020 27.46 27.46 27.05 27.09 29,329 +0.08(+0.30%)
Dec 18, 2020 26.99 27.14 26.99 27.01 8,708 +0.02(+0.07%)
Dec 17, 2020 27.03 27.09 26.99 26.99 31,849 -0.10(-0.36%)
Dec 16, 2020 27.15 27.16 27.04 27.09 33,812 +0.03(+0.11%)
Dec 15, 2020 27.01 27.14 26.99 27.06 19,085 +0.00(+0.00%)
Dec 14, 2020 27.01 27.18 27.01 27.06 16,019 +0.05(+0.18%)
Dec 11, 2020 26.99 27.13 26.99 27.01 11,645 -0.04(-0.15%)
Dec 10, 2020 26.99 27.13 26.99 27.05 17,702 -0.02(-0.07%)
Dec 09, 2020 27.05 27.18 27.05 27.07 16,508 -0.09(-0.33%)
Dec 08, 2020 27.05 27.18 27.03 27.16 35,820 +0.13(+0.48%)
Dec 07, 2020 27.04 27.10 26.99 27.03 25,841 -0.02(-0.07%)
Dec 04, 2020 27.02 27.10 26.97 27.05 11,543 +0.03(+0.11%)
Dec 03, 2020 26.96 27.03 26.87 27.02 18,778 +0.10(+0.36%)
Dec 02, 2020 26.85 27.04 26.75 26.92 36,838 +0.16(+0.59%)
Dec 01, 2020 26.82 26.96 26.67 26.76 33,346 -0.06(-0.22%)
Nov 30, 2020 26.66 27.00 26.62 26.82 22,849 +0.04(+0.15%)
Nov 27, 2020 26.79 27.01 26.62 26.78 19,847 +0.03(+0.11%)
Nov 25, 2020 26.66 26.86 26.66 26.75 19,847 +0.05(+0.18%)
Nov 24, 2020 26.71 26.78 26.66 26.71 24,686 -0.05(-0.18%)
Nov 23, 2020 26.86 26.86 26.66 26.75 17,323 -0.12(-0.44%)
Nov 20, 2020 26.72 26.95 26.72 26.87 8,506 +0.15(+0.55%)
Nov 19, 2020 26.77 26.96 26.72 26.72 14,882 -0.21(-0.77%)
Nov 18, 2020 26.83 26.96 26.83 26.93 14,463 +0.06(+0.22%)
Nov 17, 2020 26.85 26.96 26.85 26.87 19,170 -0.01(-0.04%)
Nov 16, 2020 26.74 27.01 26.74 26.88 26,644 +0.13(+0.48%)
Nov 13, 2020 26.63 26.85 26.63 26.75 12,353 +0.09(+0.33%)
Nov 12, 2020 26.57 26.89 26.57 26.66 16,077 +0.00(+0.00%)
Nov 11, 2020 26.59 26.76 26.56 26.66 26,064 -0.03(-0.11%)
Nov 10, 2020 26.55 26.74 26.55 26.69 18,745 +0.05(+0.19%)
Nov 09, 2020 26.72 27.06 26.53 26.64 36,062 -0.02(-0.07%)
Nov 06, 2020 26.53 26.85 26.53 26.66 20,454 +0.06(+0.22%)
Nov 05, 2020 26.61 26.66 26.53 26.60 6,980 +0.10(+0.39%)
Nov 04, 2020 26.41 26.60 26.41 26.50 9,561 +0.06(+0.24%)
Nov 03, 2020 26.37 26.61 26.37 26.44 53,240 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.