Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0800 0 +0.01(+14.29%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 127,719 -0.01(-12.50%)
Jan 25, 2023 0.0800 0 +0.01(+6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 36,465 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 16, 2023 0.0900 0 +0.00(+0.00%)
Jan 12, 2023 0.0900 0 +0.01(+12.50%)
Jan 10, 2023 0.0800 0 +0.01(+14.29%)
Jan 09, 2023 0.0800 0.0800 0.0700 0.0700 104,000 -0.02(-26.32%)
Jan 03, 2023 0.0950 0 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.02(+26.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 304,000 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 16, 2022 0.0900 0 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 290,051 +0.00(+0.00%)
Nov 25, 2022 0.0900 0 +0.00(+0.00%)
Nov 22, 2022 0.0900 400 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0850 0.0800 0.0800 5,003 -0.01(-5.88%)
Nov 16, 2022 0.0850 0 -0.00(-5.56%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 09, 2022 0.0900 0 +0.00(+0.00%)
Nov 08, 2022 0.1000 0.1000 0.0900 0.0900 16,901 -0.01(-10.00%)
Nov 04, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.