Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0760 0.2917 0.0700 0.1474 56,250 +0.08(+110.27%)
Jan 30, 2023 0.0701 0.0701 0.0701 0.0701 651 -0.05(-43.92%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1250 10,900 +0.01(+4.17%)
Jan 26, 2023 0.0800 0.1200 0.0700 0.1200 2,150 +0.05(+71.43%)
Jan 25, 2023 0.0800 0.0800 0.0700 0.0700 944 -0.05(-42.86%)
Jan 24, 2023 0.0900 0.1225 0.0770 0.1225 5,708 +0.04(+53.12%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 1,077 -0.01(-14.89%)
Jan 19, 2023 0.0940 81 +0.03(+44.62%)
Jan 17, 2023 0.0650 0 -0.01(-13.10%)
Jan 13, 2023 0.0650 0.0748 0.0650 0.0748 14,133 +0.02(+41.13%)
Jan 12, 2023 0.0749 0.0750 0.0500 0.0530 50,807 +0.01(+10.65%)
Jan 10, 2023 0.0479 95 -0.00(-4.20%)
Jan 04, 2023 0.0500 0 +0.01(+32.63%)
Dec 30, 2022 0.0377 0 -0.01(-24.45%)
Dec 29, 2022 0.0600 0.0710 0.0499 0.0499 25,012 +0.00(+7.54%)
Dec 28, 2022 0.0551 0.0600 0.0464 0.0464 2,583 +0.00(+9.18%)
Dec 22, 2022 0.0425 17 -0.01(-15.17%)
Dec 21, 2022 0.0470 0.0501 0.0470 0.0501 3,128 +0.01(+11.33%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 14, 2022 0.0450 0 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0425 0.0450 25,979 -0.01(-10.00%)
Dec 12, 2022 0.0600 0.0600 0.0500 0.0500 1,196 -0.00(-6.19%)
Dec 09, 2022 0.0700 0.0700 0.0500 0.0533 26,448 -0.01(-19.24%)
Dec 08, 2022 0.0780 0.0780 0.0660 0.0660 15,071 -0.03(-29.71%)
Dec 07, 2022 0.0780 0.0940 0.0780 0.0939 17,179 +0.02(+20.23%)
Dec 05, 2022 0.0781 0 -0.00(-2.86%)
Dec 02, 2022 0.0803 0.0804 0.0803 0.0804 1,000 +0.00(+0.25%)
Dec 01, 2022 0.0806 0.1463 0.0780 0.0802 15,914 -0.01(-10.89%)
Nov 30, 2022 0.1023 0.1023 0.0833 0.0900 3,885 -0.02(-18.18%)
Nov 29, 2022 0.1100 0.1180 0.0900 0.1100 24,155 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 29,385 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 3,070 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1050 0.0995 0.1000 14,051 +0.01(+7.53%)
Nov 22, 2022 0.0930 0.0930 0.0930 0.0930 7,412 +0.00(+0.11%)
Nov 21, 2022 0.1000 0.1000 0.0929 0.0929 4,146 +0.00(+3.11%)
Nov 18, 2022 0.1002 0.1457 0.0800 0.0901 179,582 -0.01(-9.90%)
Nov 16, 2022 0.1000 15 +0.00(+0.00%)
Nov 14, 2022 0.1000 11 -0.01(-9.09%)
Nov 11, 2022 0.1001 0.1100 0.1001 0.1100 7,103 +0.02(+18.03%)
Nov 10, 2022 0.1540 0.1610 0.0932 0.0932 55,767 -0.03(-24.47%)
Nov 09, 2022 0.1010 0.1400 0.1010 0.1234 24,709 -0.00(-1.28%)
Nov 08, 2022 0.1466 0.1483 0.1200 0.1250 27,632 -0.04(-22.65%)
Nov 07, 2022 0.1400 0.1616 0.1400 0.1616 409 -0.01(-3.98%)
Nov 04, 2022 0.1616 0.1733 0.1600 0.1683 17,446 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.