Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.211 5.315 4.895 4.984 48,728 -0.28(-5.37%)
Jan 28, 2010 5.477 5.487 5.113 5.267 10,349 -0.28(-5.05%)
Jan 27, 2010 5.628 5.733 5.544 5.547 16,277 -0.28(-4.76%)
Jan 26, 2010 6.020 6.020 5.600 5.824 40,728 -0.19(-3.17%)
Jan 25, 2010 6.090 6.090 6.015 6.015 13,759 -0.08(-1.24%)
Jan 22, 2010 6.158 6.158 6.090 6.090 6,278 +0.00(+0.00%)
Jan 21, 2010 6.093 6.095 6.090 6.090 9,227 +0.00(+0.00%)
Jan 20, 2010 6.118 6.118 6.090 6.090 892 +0.00(+0.00%)
Jan 19, 2010 6.132 6.132 6.090 6.090 17,691 +0.07(+1.16%)
Jan 14, 2010 6.132 6.020 6.020 6.020 3,571 -0.11(-1.83%)
Jan 13, 2010 6.272 6.275 6.132 6.132 6,049 -0.17(-2.67%)
Jan 12, 2010 6.267 6.301 6.267 6.301 11,145 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.163 6.191 6.160 6.191 6,738 +0.03(+0.50%)
Jan 07, 2010 6.020 6.161 5.964 6.161 21,244 +0.20(+3.29%)
Jan 06, 2010 5.950 6.158 5.900 5.964 92,678 +0.01(+0.19%)
Jan 05, 2010 5.897 6.046 5.880 5.953 10,977 +0.10(+1.72%)
Jan 04, 2010 6.399 6.399 5.603 5.852 27,226 -0.00(-0.00%)
Dec 31, 2009 5.850 5.852 5.852 5.852 23,569 -0.03(-0.43%)
Dec 30, 2009 5.850 5.878 5.850 5.878 2,824 -0.00(-0.05%)
Dec 29, 2009 5.824 5.880 5.810 5.880 10,449 +0.15(+2.69%)
Dec 28, 2009 5.880 5.880 5.718 5.726 6,585 -0.16(-2.64%)
Dec 24, 2009 5.882 5.882 5.882 5.882 357 +0.00(+0.02%)
Dec 23, 2009 6.020 6.020 5.880 5.880 3,928 -0.14(-2.33%)
Dec 22, 2009 6.090 6.090 5.866 6.020 5,985 +0.08(+1.27%)
Dec 21, 2009 6.099 6.099 5.945 5.945 2,856 -0.05(-0.79%)
Dec 18, 2009 5.908 6.020 5.721 5.992 6,428 -0.11(-1.83%)
Dec 17, 2009 5.880 6.146 5.816 6.104 10,909 +0.18(+3.07%)
Dec 16, 2009 5.922 5.922 5.922 5.922 357 -0.34(-5.36%)
Dec 14, 2009 6.258 6.258 6.258 6.258 1,071 +0.27(+4.52%)
Dec 10, 2009 5.987 5.987 5.987 5.987 0 -0.29(-4.54%)
Dec 09, 2009 6.357 6.357 6.255 6.272 1,149 -0.10(-1.58%)
Dec 08, 2009 6.163 6.373 6.132 6.373 11,427 +0.41(+6.90%)
Dec 07, 2009 6.295 6.295 5.935 5.962 1,428 -0.34(-5.38%)
Dec 04, 2009 5.942 6.301 5.942 6.301 1,785 +0.14(+2.27%)
Dec 02, 2009 5.850 6.160 6.160 6.160 51,424 +0.02(+0.27%)
Dec 01, 2009 6.090 6.144 6.090 6.144 13,391 +0.05(+0.76%)
Nov 30, 2009 6.099 6.099 6.097 6.097 2,499 +0.01(+0.11%)
Nov 25, 2009 6.090 6.090 6.090 6.090 6,428 -0.04(-0.59%)
Nov 24, 2009 6.090 6.127 6.089 6.127 17,730 +0.25(+4.19%)
Nov 23, 2009 5.880 5.880 5.880 5.880 535 -0.14(-2.33%)
Nov 20, 2009 5.914 6.020 5.914 6.020 1,110 +0.10(+1.61%)
Nov 19, 2009 6.301 6.301 5.917 5.925 44,192 -0.24(-3.82%)
Nov 18, 2009 6.301 6.309 6.161 6.161 4,263 -0.14(-2.22%)
Nov 17, 2009 6.301 6.301 6.301 6.301 1,428 -0.07(-1.10%)
Nov 13, 2009 5.978 6.371 6.371 6.371 14,284 -0.01(-0.18%)
Nov 12, 2009 6.382 6.382 6.382 6.382 2,128 +0.08(+1.24%)
Nov 11, 2009 6.233 6.303 6.233 6.303 2,142 +0.07(+1.17%)
Nov 10, 2009 6.226 6.231 6.226 6.231 2,142 +0.07(+1.14%)
Nov 09, 2009 6.314 6.314 6.160 6.160 6,145 -0.02(-0.34%)
Nov 06, 2009 5.967 6.181 5.922 6.181 3,928 -0.12(-1.89%)
Nov 05, 2009 6.188 6.301 6.188 6.301 21,516 +0.14(+2.27%)
Nov 04, 2009 6.188 6.214 6.160 6.160 1,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.