Indicators

Sartorius Ag (OP: SARTF )

217.18 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		425.00	425.00	425.00	0	+5.00(+1.19%)
Jan 15, 2021		420.00	420.00	420.00	0	+10.70(+2.61%)
Jan 12, 2021		409.30	409.30	409.30	0	-5.69(-1.37%)
Jan 06, 2021		414.99	414.99	414.99	0	-5.01(-1.19%)
Dec 21, 2020		420.00	420.00	420.00	0	+5.86(+1.41%)
Dec 14, 2020		414.14	414.14	414.14	0	+2.64(+0.64%)
Dec 09, 2020		411.50	411.50	411.50	0	+0.25(+0.06%)
Dec 08, 2020	425.00	425.00	411.25	411.25	6	+16.25(+4.11%)
Nov 25, 2020		395.00	395.00	395.00	0	+3.00(+0.77%)
Nov 24, 2020	392.00	392.00	392.00	392.00	10	-21.10(-5.11%)
Nov 16, 2020		413.10	413.10	413.10	0	+1.10(+0.27%)
Nov 12, 2020		412.00	412.00	412.00	0	+13.50(+3.39%)
Nov 09, 2020		398.50	398.50	398.50	0	+13.21(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.