Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1993 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.3024 0 +0.01(+3.60%)
Jan 25, 2022 0.2919 0.2919 0.2919 0.2919 10,000 -0.00(-0.10%)
Jan 24, 2022 0.2922 0.2922 0.2922 0.2922 8,500 -0.00(-0.78%)
Jan 19, 2022 0.2945 0 -0.01(-2.13%)
Jan 18, 2022 0.3009 0.3009 0.3009 0.3009 2,710 +0.01(+3.76%)
Jan 13, 2022 0.2900 0 -0.01(-3.33%)
Jan 12, 2022 0.2998 0.3000 0.2998 0.3000 7,150 +0.01(+2.42%)
Jan 11, 2022 0.2950 0.2950 0.2929 0.2929 28,000 -0.00(-0.98%)
Jan 06, 2022 0.2958 0.2958 0.2958 0 -0.01(-4.02%)
Dec 30, 2021 0.3082 0.3082 0.3082 0 +0.04(+13.52%)
Dec 23, 2021 0.2715 0.2715 0.2715 0 -0.02(-5.76%)
Dec 22, 2021 0.2881 0.2881 0.2881 0.2881 10,000 +0.00(+0.38%)
Dec 15, 2021 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Dec 14, 2021 0.2970 0.2970 0.2870 0.2870 16,498 -0.01(-3.40%)
Dec 13, 2021 0.2971 0.2971 0.2971 0.2971 7,000 +0.00(+0.07%)
Dec 09, 2021 0.2969 0.2969 0.2969 0 -0.01(-3.10%)
Dec 08, 2021 0.3064 0.3064 0.3064 0.3064 3,000 +0.00(+1.26%)
Dec 03, 2021 0.3026 0.3026 0.3026 0 -0.01(-4.21%)
Nov 30, 2021 0.3159 0.3159 0.3159 0 -0.00(-0.03%)
Nov 29, 2021 0.3160 0.3160 0.3160 0.3160 1,000 -0.00(-1.25%)
Nov 26, 2021 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.63%)
Nov 22, 2021 0.3180 0.3180 0.3180 0 -0.01(-4.42%)
Nov 19, 2021 0.3327 0.3327 0.3327 0.3327 435 +0.00(+0.21%)
Nov 11, 2021 0.3320 0.3320 0.3320 0 -0.03(-8.14%)
Nov 04, 2021 0.3614 0.3614 0.3614 0 +0.04(+12.66%)
Nov 03, 2021 0.3240 0.3240 0.3208 0.3208 5,000 -0.02(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.