Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0825 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0601 0 +0.00(+1.52%)
Jan 30, 2024 0.0592 0.0592 0.0592 0.0592 9,000 -0.01(-8.22%)
Jan 29, 2024 0.0645 0.0645 0.0645 0.0645 1,127 +0.01(+8.40%)
Jan 26, 2024 0.0632 0.0632 0.0595 0.0595 2,000 -0.00(-2.78%)
Jan 23, 2024 0.0612 0 +0.00(+5.70%)
Jan 18, 2024 0.0579 0 -0.00(-1.70%)
Jan 17, 2024 0.0577 0.0589 0.0577 0.0589 14,700 -0.00(-3.76%)
Jan 12, 2024 0.0612 0 -0.01(-13.80%)
Jan 08, 2024 0.0710 0 +0.01(+14.52%)
Jan 05, 2024 0.0620 0.0620 0.0620 0.0620 4,376 +0.00(+3.33%)
Jan 03, 2024 0.0600 0 -0.00(-6.69%)
Dec 27, 2023 0.0643 0 -0.01(-11.92%)
Dec 22, 2023 0.0730 0 +0.00(+7.35%)
Dec 19, 2023 0.0680 0 -0.00(-2.02%)
Dec 18, 2023 0.0683 0.0694 0.0683 0.0694 3,800 -0.01(-10.68%)
Dec 13, 2023 0.0777 0 +0.01(+15.80%)
Dec 08, 2023 0.0671 0 -0.01(-8.71%)
Dec 07, 2023 0.0735 0.0735 0.0735 0.0735 36,000 +0.01(+13.25%)
Dec 06, 2023 0.0660 0.0660 0.0649 0.0649 2,500 -0.03(-28.45%)
Dec 01, 2023 0.0907 0 +0.02(+20.61%)
Nov 29, 2023 0.0752 0 +0.00(+4.59%)
Nov 28, 2023 0.0663 0.0719 0.0663 0.0719 33,767 +0.01(+9.60%)
Nov 20, 2023 0.0656 0 -0.00(-3.67%)
Nov 14, 2023 0.0681 0 -0.00(-1.30%)
Nov 09, 2023 0.0690 0 +0.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.