Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0220 0 +0.00(+29.41%)
Jan 30, 2023 0.0180 0.0180 0.0170 0.0170 120,000 +0.00(+4.94%)
Jan 26, 2023 0.0162 0 -0.00(-4.71%)
Jan 24, 2023 0.0170 0 -0.00(-5.56%)
Jan 23, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Jan 20, 2023 0.0170 0.0180 0.0170 0.0180 124,400 +0.00(+5.88%)
Jan 19, 2023 0.0160 0.0172 0.0160 0.0170 162,500 +0.00(+20.57%)
Jan 18, 2023 0.0138 0.0170 0.0138 0.0141 464,574 +0.00(+7.63%)
Jan 17, 2023 0.0160 0.0160 0.0130 0.0131 249,998 -0.00(-12.67%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-6.25%)
Jan 11, 2023 0.0160 0 -0.00(-3.03%)
Jan 10, 2023 0.0165 0.0165 0.0165 0.0165 20,000 -0.00(-2.94%)
Jan 05, 2023 0.0170 0 +0.00(+3.03%)
Jan 03, 2023 0.0165 0 +0.00(+10.00%)
Dec 30, 2022 0.0150 0.0150 0.0150 0.0150 500 -0.00(-11.76%)
Dec 29, 2022 0.0160 0.0170 0.0160 0.0170 20,000 +0.00(+9.68%)
Dec 28, 2022 0.0150 0.0155 0.0150 0.0155 1,350 -0.00(-1.90%)
Dec 27, 2022 0.0200 0.0200 0.0130 0.0158 120,000 -0.01(-27.52%)
Dec 19, 2022 0.0218 0 +0.00(+6.34%)
Dec 14, 2022 0.0205 0 +0.00(+1.49%)
Dec 09, 2022 0.0202 0 +0.00(+6.32%)
Dec 08, 2022 0.0190 0.0190 0.0190 0.0190 25,651 -0.00(-5.00%)
Dec 06, 2022 0.0200 0 -0.00(-4.76%)
Nov 30, 2022 0.0210 0 +0.00(+0.00%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-8.70%)
Nov 28, 2022 0.0230 0.0230 0.0230 0.0230 250,000 +0.00(+6.98%)
Nov 25, 2022 0.0215 0.0215 0.0215 0.0215 400 +0.00(+2.38%)
Nov 21, 2022 0.0210 0 +0.00(+5.00%)
Nov 17, 2022 0.0200 0 -0.00(-13.04%)
Nov 14, 2022 0.0230 0 -0.00(-4.17%)
Nov 11, 2022 0.0190 0.0240 0.0190 0.0240 5,099 +0.00(+2.13%)
Nov 10, 2022 0.0200 0.0235 0.0200 0.0235 19,998 +0.00(+23.68%)
Nov 09, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-13.64%)
Nov 07, 2022 0.0220 0 +0.00(+0.00%)
Nov 04, 2022 0.0219 0.0235 0.0185 0.0220 451,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.