Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0310 0.0315 0.0290 0.0300 97,000 -0.00(-6.25%)
Jan 28, 2022 0.0298 0.0320 0.0252 0.0320 235,000 +0.00(+1.27%)
Jan 21, 2022 0.0316 10 +0.00(+0.00%)
Jan 19, 2022 0.0316 0 +0.00(+2.27%)
Jan 18, 2022 0.0310 0.0310 0.0299 0.0309 60,000 -0.00(-0.32%)
Jan 13, 2022 0.0310 0 -0.00(-1.59%)
Jan 12, 2022 0.0304 0.0319 0.0304 0.0315 80,000 -0.00(-1.25%)
Jan 10, 2022 0.0319 0.0319 0.0319 0 +0.01(+27.60%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.01(-25.15%)
Dec 30, 2021 0.0334 0.0334 0.0334 0.0334 10,000 -0.00(-4.84%)
Dec 29, 2021 0.0351 0.0351 0.0351 0.0351 200 +0.00(+5.09%)
Dec 27, 2021 0.0334 0.0334 0.0334 0 -0.00(-0.30%)
Dec 21, 2021 0.0335 0.0335 0.0335 0 -0.00(-11.84%)
Dec 20, 2021 0.0364 0.0380 0.0364 0.0380 30,100 +0.00(+11.76%)
Dec 16, 2021 0.0340 0.0340 0.0340 0 -0.00(-1.16%)
Dec 13, 2021 0.0344 0.0344 0.0344 0 +0.00(+0.29%)
Dec 10, 2021 0.0343 0.0343 0.0343 0.0343 20,000 -0.00(-0.29%)
Dec 09, 2021 0.0344 0.0344 0.0344 0.0344 250 -0.00(-4.18%)
Dec 08, 2021 0.0343 0.0359 0.0343 0.0359 5,100 +0.00(+1.99%)
Dec 07, 2021 0.0350 0.0352 0.0342 0.0352 130,000 -0.00(-0.85%)
Dec 03, 2021 0.0355 0.0355 0.0355 0 -0.00(-2.74%)
Dec 02, 2021 0.0350 0.0365 0.0350 0.0365 107,450 +0.00(+3.40%)
Dec 01, 2021 0.0353 0.0353 0.0353 0.0353 15,000 -0.00(-7.11%)
Nov 17, 2021 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Nov 16, 2021 0.0372 0.0372 0.0360 0.0360 31,763 -0.00(-6.25%)
Nov 15, 2021 0.0361 0.0384 0.0360 0.0384 37,000 +0.00(+2.67%)
Nov 12, 2021 0.0374 0.0374 0.0374 0.0374 500 +0.00(+3.89%)
Nov 11, 2021 0.0360 0.0360 0.0360 0.0360 116 -0.00(-2.70%)
Nov 09, 2021 0.0370 0.0370 0.0370 0.0370 200 +0.00(+2.78%)
Nov 08, 2021 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0372 0.0360 0.0360 13,000 +0.00(+4.65%)
Nov 04, 2021 0.0359 0.0372 0.0344 0.0344 101,000 -0.00(-4.97%)
Nov 03, 2021 0.0373 0.0373 0.0362 0.0362 69,000 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.