Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0310 0.0310 0.0310 0 -0.00(-7.46%)
Jan 30, 2017 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-9.46%)
Jan 27, 2017 0.0320 0.0400 0.0320 0.0370 843,000 +0.00(+10.45%)
Jan 26, 2017 0.0313 0.0335 0.0313 0.0335 193,000 +0.00(+8.94%)
Jan 24, 2017 0.0307 0.0307 0.0307 0 -0.00(-8.21%)
Jan 23, 2017 0.0309 0.0335 0.0309 0.0335 4,000 +0.00(+15.52%)
Jan 20, 2017 0.0270 0.0290 0.0270 0.0290 11,500 -0.01(-17.14%)
Jan 19, 2017 0.0270 0.0350 0.0270 0.0350 11,100 +0.00(+15.70%)
Jan 18, 2017 0.0380 0.0400 0.0250 0.0302 846,600 -0.01(-14.91%)
Jan 17, 2017 0.0355 0.0355 0.0355 0.0355 3,000 +0.00(+0.00%)
Jan 12, 2017 0.0355 0.0355 0.0355 0 -0.00(-6.20%)
Jan 11, 2017 0.0331 0.0379 0.0331 0.0379 30,550 +0.00(+14.50%)
Jan 10, 2017 0.0331 0.0331 0.0331 0.0331 500 -0.00(-2.65%)
Jan 05, 2017 0.0340 0.0340 0.0340 30 -0.00(-8.11%)
Jan 04, 2017 0.0367 0.0370 0.0367 0.0370 38,030 +0.00(+11.78%)
Dec 30, 2016 0.0331 0.0331 0.0331 30 +0.00(+0.00%)
Dec 29, 2016 0.0339 0.0339 0.0331 0.0331 3,000 +0.00(+0.00%)
Dec 28, 2016 0.0330 0.0369 0.0330 0.0331 24,130 -0.00(-7.07%)
Dec 27, 2016 0.0389 0.0389 0.0330 0.0356 5,500 +0.00(+6.96%)
Dec 23, 2016 0.0333 0.0333 0.0333 0 -0.00(-10.00%)
Dec 22, 2016 0.0380 0.0388 0.0370 0.0370 167,977 +0.00(+5.71%)
Dec 21, 2016 0.0350 0.0358 0.0321 0.0350 195,925 +0.00(+9.03%)
Dec 20, 2016 0.0300 0.0420 0.0250 0.0321 304,765 +0.01(+22.99%)
Dec 19, 2016 0.0232 0.0261 0.0232 0.0261 3,339 +0.00(+0.38%)
Dec 16, 2016 0.0265 0.0265 0.0260 0.0260 42,000 -0.00(-13.33%)
Dec 15, 2016 0.0392 0.0392 0.0280 0.0300 105,600 -0.01(-24.81%)
Dec 14, 2016 0.0261 0.0399 0.0261 0.0399 11,000 +0.01(+20.73%)
Dec 13, 2016 0.0300 0.0331 0.0261 0.0331 91,250 +0.01(+22.41%)
Dec 12, 2016 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-10.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Dec 07, 2016 0.0275 0.0375 0.0275 0.0375 165,508 +0.01(+61.64%)
Dec 06, 2016 0.0261 0.0261 0.0232 0.0232 650 -0.01(-31.56%)
Dec 05, 2016 0.0231 0.0339 0.0231 0.0339 24,500 +0.00(+0.00%)
Dec 02, 2016 0.0270 0.0340 0.0250 0.0339 115,800 +0.00(+9.35%)
Dec 01, 2016 0.0300 0.0330 0.0270 0.0310 251,075 +0.00(+3.33%)
Nov 30, 2016 0.0230 0.0300 0.0102 0.0300 1,369,029 +0.00(+19.52%)
Nov 29, 2016 0.0250 0.0251 0.0220 0.0251 127,500 -0.00(-16.33%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 1,600 -0.00(-1.32%)
Nov 17, 2016 0.0301 0.0304 0.0301 0.0304 10,250 +0.00(+0.00%)
Nov 16, 2016 0.0305 0.0305 0.0304 0.0304 93,417 -0.00(-5.00%)
Nov 15, 2016 0.0308 0.0320 0.0308 0.0320 12,000 +0.00(+4.92%)
Nov 11, 2016 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Nov 09, 2016 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Nov 08, 2016 0.0311 0.0311 0.0305 0.0305 10,532 -0.00(-4.69%)
Nov 07, 2016 0.0320 0.0325 0.0320 0.0320 47,400 +0.00(+5.96%)
Nov 03, 2016 0.0302 0.0302 0.0302 32 -0.00(-4.13%)
Nov 02, 2016 0.0315 0.0338 0.0315 0.0315 18,800 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.