Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.576	1.742	1.576	1.742	4,219	+0.17(+10.53%)
Jan 30, 2002	1.576	1.576	1.576	1.576	1,205	+0.04(+2.70%)
Jan 29, 2002	1.535	1.535	1.460	1.535	1,084	+0.00(+0.00%)
Jan 28, 2002	1.535	1.535	1.535	1.535	602	+0.04(+2.78%)
Jan 25, 2002	1.311	1.493	1.311	1.493	4,821	+0.17(+12.50%)
Jan 24, 2002	1.369	1.369	1.294	1.327	6,870	-0.08(-5.88%)
Jan 23, 2002	1.410	1.410	1.410	1.410	241	+0.00(+0.00%)
Jan 22, 2002	1.452	1.452	1.410	1.410	6,629	-0.07(-4.49%)
Jan 21, 2002	1.643	1.643	1.477	1.477	15,550	+0.00(+0.00%)
Jan 18, 2002	1.643	1.643	1.477	1.477	349,575	-0.27(-15.24%)
Jan 17, 2002	1.784	1.784	1.742	1.742	1,928	-0.02(-0.94%)
Jan 16, 2002	1.759	1.759	1.759	1.759	361	+0.00(+0.00%)
Jan 15, 2002	1.825	1.825	1.759	1.759	4,580	-0.07(-3.64%)
Jan 14, 2002	1.850	1.850	1.808	1.825	1,928	+0.02(+0.92%)
Jan 11, 2002	1.825	1.867	1.808	1.808	8,558	-0.07(-3.54%)
Jan 10, 2002	1.974	1.974	1.875	1.875	27,363	+0.32(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.