Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0087 0.0087 0.0087 0.0087 74 +0.00(+0.16%)
Jan 30, 2022 0.0087 0.0087 0.0087 0.0087 86 -0.00(-0.05%)
Jan 28, 2022 0.0087 0.0087 0.0086 0.0087 1,471 +0.00(+0.05%)
Jan 27, 2022 0.0087 0.0087 0.0087 22 -0.00(-0.56%)
Jan 26, 2022 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.67%)
Jan 25, 2022 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.11%)
Jan 24, 2022 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.27%)
Jan 23, 2022 0.0088 0.0088 0.0088 0.0088 91 +0.00(+0.00%)
Jan 21, 2022 0.0088 0.0088 0.0088 0.0088 1,462 +0.00(+0.24%)
Jan 20, 2022 0.0088 0.0088 0.0088 0.0088 86 +0.00(+0.30%)
Jan 19, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.24%)
Jan 18, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.01%)
Jan 17, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.27%)
Jan 16, 2022 0.0088 0.0088 0.0088 0.0088 77 -0.00(-0.07%)
Jan 14, 2022 0.0088 0.0088 0.0088 0.0088 1,488 -0.00(-0.03%)
Jan 13, 2022 0.0088 0.0088 0.0088 0.0088 80 +0.00(+0.41%)
Jan 12, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.63%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 71 -0.00(-0.14%)
Jan 10, 2022 0.0087 0.0087 0.0087 0.0087 70 +0.00(+0.40%)
Jan 09, 2022 0.0087 0.0086 0.0086 0.0086 92 -0.00(-0.03%)
Jan 07, 2022 0.0086 0.0086 0.0086 0.0086 1,396 +0.00(+0.22%)
Jan 06, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.20%)
Jan 05, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.05%)
Jan 04, 2022 0.0086 0.0086 0.0086 0.0086 79 -0.00(-0.73%)
Jan 03, 2022 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Jan 02, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.05%)
Dec 31, 2021 0.0087 0.0087 0.0087 0.0087 1,328 +0.00(+0.00%)
Dec 30, 2021 0.0087 0.0087 0.0087 22 -0.00(-0.15%)
Dec 29, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Dec 28, 2021 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.09%)
Dec 27, 2021 0.0087 0.0087 0.0087 0.0087 77 -0.00(-0.46%)
Dec 26, 2021 0.0087 0.0087 0.0087 0.0087 81 +0.00(+0.05%)
Dec 24, 2021 0.0087 0.0087 0.0087 0.0087 1,241 +0.00(+0.01%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.24%)
Dec 22, 2021 0.0088 0.0088 0.0088 0.0088 74 -0.00(-0.11%)
Dec 21, 2021 0.0088 0.0088 0.0088 0.0088 85 -0.00(-0.33%)
Dec 20, 2021 0.0088 0.0088 0.0088 0.0088 60 +0.00(+0.01%)
Dec 19, 2021 0.0088 0.0088 0.0088 22 +0.00(+0.02%)
Dec 17, 2021 0.0088 0.0088 0.0088 0.0088 1,483 -0.00(-0.01%)
Dec 16, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.34%)
Dec 15, 2021 0.0088 0.0088 0.0088 0.0088 79 -0.00(-0.31%)
Dec 14, 2021 0.0088 0.0088 0.0088 0.0088 73 -0.00(-0.15%)
Dec 13, 2021 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.12%)
Dec 12, 2021 0.0088 0.0088 0.0088 0.0088 107 -0.00(-0.02%)
Dec 10, 2021 0.0088 0.0088 0.0088 0.0088 1,432 +0.00(+0.08%)
Dec 09, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.22%)
Dec 08, 2021 0.0088 0.0088 0.0088 0.0088 76 -0.00(-0.14%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 86 -0.00(-0.08%)
Dec 06, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.42%)
Dec 05, 2021 0.0089 0.0089 0.0088 0.0088 112 -0.00(-0.20%)
Dec 03, 2021 0.0088 0.0089 0.0088 0.0089 1,549 +0.00(+0.35%)
Dec 02, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.28%)
Dec 01, 2021 0.0089 0.0089 0.0089 0.0089 72 +0.00(+0.29%)
Nov 30, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.42%)
Nov 29, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.08%)
Nov 28, 2021 0.0088 0.0088 0.0088 0.0088 166 -0.00(-0.28%)
Nov 26, 2021 0.0087 0.0088 0.0087 0.0088 1,582 +0.00(+1.70%)
Nov 25, 2021 0.0087 0.0087 0.0087 0.0087 79 +0.00(+0.07%)
Nov 24, 2021 0.0087 0.0087 0.0087 20 -0.00(-0.28%)
Nov 23, 2021 0.0087 0.0087 0.0087 0.0087 78 -0.00(-0.20%)
Nov 22, 2021 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.76%)
Nov 21, 2021 0.0088 0.0088 0.0088 0.0088 95 -0.00(-0.03%)
Nov 19, 2021 0.0088 0.0088 0.0087 0.0088 1,500 +0.00(+0.24%)
Nov 18, 2021 0.0088 0.0088 0.0088 0.0088 78 -0.00(-0.07%)
Nov 17, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.61%)
Nov 16, 2021 0.0087 0.0087 0.0087 0.0087 83 -0.00(-0.64%)
Nov 15, 2021 0.0088 0.0088 0.0088 19 -0.00(-0.14%)
Nov 14, 2021 0.0088 0.0088 0.0088 0.0088 115 -0.00(-0.07%)
Nov 12, 2021 0.0088 0.0088 0.0088 0.0088 1,413 +0.00(+0.11%)
Nov 11, 2021 0.0088 0.0088 0.0088 0.0088 65 -0.00(-0.10%)
Nov 10, 2021 0.0088 0.0088 0.0088 0.0088 75 -0.00(-0.89%)
Nov 09, 2021 0.0089 0.0089 0.0089 0.0089 75 +0.00(+0.29%)
Nov 08, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.17%)
Nov 07, 2021 0.0088 0.0088 0.0088 0.0088 88 -0.00(-0.03%)
Nov 05, 2021 0.0088 0.0088 0.0088 0.0088 1,454 +0.00(+0.36%)
Nov 04, 2021 0.0088 0.0088 0.0088 0.0088 132 +0.00(+0.17%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 134 -0.00(-0.03%)
Nov 02, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.