Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0699 +0.0015 (+2.19%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0747 0.0768 0.0747 0.0768 38,294 +0.00(+4.77%)
Jan 30, 2024 0.0726 0.0733 0.0709 0.0733 12,789 -0.00(-2.27%)
Jan 29, 2024 0.0686 0.0750 0.0686 0.0750 260,239 +0.00(+2.88%)
Jan 26, 2024 0.0632 0.0729 0.0632 0.0729 7,785 +0.00(+5.65%)
Jan 25, 2024 0.0690 0.0690 0.0690 0.0690 2,236 -0.00(-2.82%)
Jan 24, 2024 0.0737 0.0737 0.0702 0.0710 19,090 -0.00(-3.79%)
Jan 23, 2024 0.0738 0.0761 0.0738 0.0738 12,538 -0.01(-6.70%)
Jan 22, 2024 0.0800 0.0818 0.0764 0.0791 18,486 -0.00(-1.12%)
Jan 19, 2024 0.0817 0.0829 0.0800 0.0800 21,151 -0.00(-3.26%)
Jan 18, 2024 0.0833 0.0833 0.0827 0.0827 10,865 -0.00(-2.71%)
Jan 17, 2024 0.0886 0.0900 0.0801 0.0850 9,247 +0.00(+0.00%)
Jan 16, 2024 0.0865 0.0865 0.0850 0.0850 336 -0.00(-3.41%)
Jan 12, 2024 0.0880 0.0914 0.0880 0.0880 8,000 -0.00(-2.22%)
Jan 11, 2024 0.0853 0.1000 0.0827 0.0900 16,824 -0.01(-6.93%)
Jan 10, 2024 0.0897 0.0967 0.0897 0.0967 6,102 +0.01(+10.89%)
Jan 09, 2024 0.0897 0.0897 0.0872 0.0872 732 -0.00(-2.90%)
Jan 08, 2024 0.0957 0.0957 0.0898 0.0898 4,640 +0.00(+0.90%)
Jan 05, 2024 0.0973 0.0973 0.0890 0.0890 8,565 -0.00(-4.51%)
Jan 04, 2024 0.0932 0.0932 0.0932 0.0932 503 +0.01(+5.91%)
Jan 03, 2024 0.0880 0.0880 0.0880 0.0880 554 -0.01(-8.05%)
Jan 02, 2024 0.0993 0.0993 0.0957 0.0957 13,000 -0.01(-8.07%)
Dec 29, 2023 0.0968 0.1041 0.0968 0.1041 6,101 +0.01(+5.69%)
Dec 28, 2023 0.0970 0.0990 0.0970 0.0985 13,021 +0.00(+2.60%)
Dec 27, 2023 0.0800 0.0998 0.0800 0.0960 18,119 +0.01(+12.94%)
Dec 26, 2023 0.1019 0.1019 0.0750 0.0850 12,324 -0.00(-5.56%)
Dec 22, 2023 0.0959 0.0959 0.0884 0.0900 11,524 -0.00(-1.21%)
Dec 21, 2023 0.0844 0.0911 0.0827 0.0911 29,213 +0.01(+12.47%)
Dec 20, 2023 0.0945 0.0950 0.0810 0.0810 49,207 -0.01(-10.00%)
Dec 19, 2023 0.0750 0.0977 0.0750 0.0900 29,932 -0.00(-3.23%)
Dec 18, 2023 0.0930 0.0930 0.0930 0.0930 13,193 -0.00(-0.64%)
Dec 15, 2023 0.0900 0.0946 0.0900 0.0936 2,122 -0.00(-3.31%)
Dec 14, 2023 0.0900 0.0968 0.0900 0.0968 11,671 -0.00(-3.20%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 3,664 +0.00(+3.84%)
Dec 12, 2023 0.0957 0.1000 0.0902 0.0963 32,285 +0.00(+1.69%)
Dec 11, 2023 0.0980 0.0980 0.0947 0.0947 12,522 -0.00(-0.32%)
Dec 08, 2023 0.0837 0.1000 0.0837 0.0950 15,721 -0.01(-5.00%)
Dec 07, 2023 0.0934 0.1000 0.0934 0.1000 26,829 +0.00(+4.60%)
Dec 06, 2023 0.1016 0.1016 0.0956 0.0956 21,478 -0.01(-5.35%)
Dec 05, 2023 0.1200 0.1289 0.0989 0.1010 147,846 -0.02(-15.62%)
Dec 04, 2023 0.1241 0.1250 0.1132 0.1197 19,168 -0.01(-4.55%)
Dec 01, 2023 0.1258 0.1263 0.1207 0.1254 49,337 +0.02(+16.98%)
Nov 30, 2023 0.1110 0.1178 0.1072 0.1072 35,104 -0.01(-8.77%)
Nov 29, 2023 0.1100 0.1381 0.1100 0.1175 202,953 +0.01(+5.00%)
Nov 28, 2023 0.0831 0.1121 0.0827 0.1119 133,600 +0.03(+37.30%)
Nov 27, 2023 0.0804 0.0815 0.0804 0.0815 1,169 +0.00(+5.71%)
Nov 24, 2023 0.0720 0.0784 0.0720 0.0771 106,675 +0.00(+2.66%)
Nov 22, 2023 0.0765 0.0765 0.0750 0.0751 33,088 +0.00(+0.94%)
Nov 21, 2023 0.0780 0.0780 0.0693 0.0744 56,579 -0.00(-0.53%)
Nov 20, 2023 0.0788 0.0788 0.0747 0.0748 825,892 -0.00(-5.08%)
Nov 17, 2023 0.0788 0.0788 0.0704 0.0788 3,030 +0.00(+6.20%)
Nov 16, 2023 0.0663 0.0742 0.0663 0.0742 306,171 +0.01(+18.34%)
Nov 15, 2023 0.0670 0.0670 0.0627 0.0627 20,542 +0.00(+1.13%)
Nov 14, 2023 0.0620 0.0620 0.0600 0.0620 1,251 -0.00(-0.80%)
Nov 13, 2023 0.0617 0.0631 0.0616 0.0625 163,541 -0.00(-3.85%)
Nov 10, 2023 0.0650 0.0651 0.0650 0.0650 2,543 -0.01(-14.47%)
Nov 09, 2023 0.0652 0.0760 0.0652 0.0760 11,194 +0.01(+13.77%)
Nov 08, 2023 0.0671 0.0671 0.0668 0.0668 5,000 +0.00(+0.60%)
Nov 07, 2023 0.0909 0.0909 0.0617 0.0664 35,012 -0.01(-11.82%)
Nov 06, 2023 0.0753 0.0753 0.0753 0.0753 1,907 -0.00(-1.83%)
Nov 03, 2023 0.0779 0.0779 0.0720 0.0767 173,604 +0.00(+0.52%)
Nov 02, 2023 0.0762 0.0763 0.0762 0.0763 5,642 +0.00(+0.79%)
Nov 01, 2023 0.0757 0.0757 0.0757 0.0757 3,094 -0.00(-4.54%)
Oct 31, 2023 0.0785 0.0793 0.0785 0.0793 1,854 +0.00(+4.34%)
Oct 30, 2023 0.0782 0.0782 0.0700 0.0760 99,700 -0.00(-1.30%)
Oct 27, 2023 0.0795 0.0800 0.0770 0.0770 19,673 -0.02(-17.38%)
Oct 26, 2023 0.0932 0.0932 0.0850 0.0932 1,255 +0.00(+5.31%)
Oct 25, 2023 0.0874 0.0950 0.0867 0.0885 13,280 +0.00(+1.26%)
Oct 24, 2023 0.0874 0.0874 0.0874 0.0874 3,524 -0.00(-4.38%)
Oct 23, 2023 0.0900 0.0914 0.0900 0.0914 776 +0.00(+4.46%)
Oct 20, 2023 0.0900 0.0900 0.0875 0.0875 5,869 +0.00(+0.11%)
Oct 19, 2023 0.0929 0.0929 0.0874 0.0874 30,424 -0.01(-12.25%)
Oct 18, 2023 0.0915 0.1021 0.0911 0.0996 68,210 +0.00(+1.43%)
Oct 17, 2023 0.0958 0.1130 0.0950 0.0982 7,050 +0.01(+6.74%)
Oct 16, 2023 0.0920 0.0938 0.0891 0.0920 24,856 +0.00(+1.21%)
Oct 13, 2023 0.0965 0.1130 0.0909 0.0909 41,066 -0.00(-1.09%)
Oct 12, 2023 0.0918 0.0919 0.0918 0.0919 26,880 -0.01(-7.73%)
Oct 11, 2023 0.1067 0.1067 0.0996 0.0996 14,200 -0.00(-0.40%)
Oct 10, 2023 0.1122 0.1122 0.0998 0.1000 59,790 -0.01(-5.21%)
Oct 09, 2023 0.1055 0.1055 0.1055 0.1055 4,742 +0.00(+3.13%)
Oct 06, 2023 0.1023 0.1024 0.0897 0.1023 53,126 +0.00(+1.99%)
Oct 05, 2023 0.1019 0.1112 0.1003 0.1003 57,350 -0.01(-9.88%)
Oct 04, 2023 0.1093 0.1200 0.1061 0.1113 35,665 +0.01(+4.90%)
Oct 03, 2023 0.1030 0.1082 0.1030 0.1061 227,867 +0.00(+0.57%)
Oct 02, 2023 0.1050 0.1055 0.1025 0.1055 14,790 -0.01(-6.64%)
Sep 29, 2023 0.1213 0.1213 0.1130 0.1130 37,422 -0.02(-13.08%)
Sep 28, 2023 0.1334 0.1489 0.1300 0.1300 6,814 -0.01(-4.20%)
Sep 27, 2023 0.1479 0.1479 0.1200 0.1357 18,211 -0.00(-1.02%)
Sep 26, 2023 0.1400 0.1400 0.1371 0.1371 17,111 -0.01(-5.45%)
Sep 25, 2023 0.1450 0.1450 0.1446 0.1450 3,840 -0.00(-2.29%)
Sep 22, 2023 0.1450 0.1600 0.1400 0.1484 8,404 -0.03(-17.14%)
Sep 21, 2023 0.1445 0.1860 0.1379 0.1791 17,500 +0.06(+49.25%)
Sep 20, 2023 0.1400 0.1925 0.1200 0.1200 1,366 -0.02(-14.89%)
Sep 19, 2023 0.1410 0.1410 0.1375 0.1410 11,000 -0.02(-13.50%)
Sep 18, 2023 0.1518 0.1630 0.1379 0.1630 74,950 +0.01(+6.89%)
Sep 15, 2023 0.1515 0.1531 0.1499 0.1525 12,239 +0.01(+10.43%)
Sep 13, 2023 0.1381 0 -0.01(-8.36%)
Sep 12, 2023 0.1534 0.1582 0.1507 0.1507 4,100 -0.01(-3.71%)
Sep 11, 2023 0.1600 0.1600 0.1500 0.1565 38,775 +0.01(+3.99%)
Sep 08, 2023 0.1505 0.1505 0.1505 0.1505 10,451 -0.01(-5.94%)
Sep 07, 2023 0.1600 0.1600 0.1600 0.1600 3,500 -0.00(-0.37%)
Sep 06, 2023 0.1616 0.1616 0.1600 0.1606 2,620 +0.00(+1.84%)
Sep 05, 2023 0.1692 0.1726 0.1577 0.1577 981 -0.02(-9.11%)
Aug 31, 2023 0.1735 0 +0.00(+0.81%)
Aug 30, 2023 0.1900 0.1900 0.1721 0.1721 4,365 -0.00(-2.77%)
Aug 29, 2023 0.1770 0.1770 0.1770 0.1770 716 -0.01(-3.91%)
Aug 28, 2023 0.1943 0.1943 0.1842 0.1842 1,430 +0.00(+0.05%)
Aug 24, 2023 0.1841 38 -0.00(-2.13%)
Aug 23, 2023 0.1625 0.1881 0.1625 0.1881 6,648 +0.01(+4.50%)
Aug 22, 2023 0.1855 0.1962 0.1800 0.1800 16,786 -0.02(-9.77%)
Aug 21, 2023 0.1932 0.2000 0.1840 0.1995 3,494 +0.01(+3.10%)
Aug 18, 2023 0.1829 0.1935 0.1829 0.1935 6,500 +0.01(+6.91%)
Aug 17, 2023 0.1887 0.1900 0.1716 0.1810 51,789 -0.01(-7.51%)
Aug 16, 2023 0.2199 0.2199 0.1867 0.1957 7,100 +0.01(+7.82%)
Aug 15, 2023 0.2200 0.2200 0.1815 0.1815 5,058 +0.00(+1.85%)
Aug 14, 2023 0.1800 0.2199 0.1782 0.1782 15,600 -0.01(-5.81%)
Aug 11, 2023 0.1892 0.1892 0.1892 0.1892 525 -0.00(-0.47%)
Aug 10, 2023 0.1942 0.2050 0.1901 0.1901 39,976 +0.00(+1.44%)
Aug 09, 2023 0.1874 0.1874 0.1874 0.1874 6,072 -0.00(-1.37%)
Aug 08, 2023 0.1964 0.2199 0.1899 0.1900 46,471 +0.00(+0.32%)
Aug 07, 2023 0.2020 0.2200 0.1750 0.1894 63,229 -0.01(-5.30%)
Aug 04, 2023 0.1984 0.2349 0.1984 0.2000 80,894 +0.01(+3.90%)
Aug 03, 2023 0.1918 0.1925 0.1872 0.1925 19,301 +0.00(+0.79%)
Aug 02, 2023 0.1951 0.1951 0.1910 0.1910 1,501 -0.00(-2.10%)
Aug 01, 2023 0.1951 0.1951 0.1951 0.1951 1,640 +0.01(+2.79%)
Jul 31, 2023 0.1910 0.1910 0.1844 0.1898 61,302 -0.00(-0.26%)
Jul 28, 2023 0.1854 0.1903 0.1814 0.1903 12,221 +0.00(+2.64%)
Jul 27, 2023 0.1900 0.1900 0.1844 0.1854 27,500 +0.00(+0.00%)
Jul 26, 2023 0.1921 0.1921 0.1854 0.1854 2,324 +0.00(+0.54%)
Jul 25, 2023 0.1900 0.2000 0.1844 0.1844 16,040 +0.00(+1.21%)
Jul 24, 2023 0.2000 0.2000 0.1804 0.1822 7,193 +0.00(+2.47%)
Jul 21, 2023 0.1999 0.1999 0.1778 0.1778 4,180 -0.01(-6.47%)
Jul 20, 2023 0.1901 0.1901 0.1901 0.1901 3,200 +0.00(+0.05%)
Jul 19, 2023 0.1922 0.1922 0.1900 0.1900 5,047 +0.01(+4.40%)
Jul 18, 2023 0.1780 0.1820 0.1780 0.1820 13,566 +0.00(+2.19%)
Jul 17, 2023 0.1801 0.1998 0.1600 0.1781 34,990 +0.01(+4.76%)
Jul 13, 2023 0.1700 0 +0.01(+6.32%)
Jul 12, 2023 0.1757 0.1757 0.1599 0.1599 28,089 -0.00(-0.06%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 171 -0.00(-1.11%)
Jul 10, 2023 0.1653 0.1653 0.1599 0.1618 6,683 -0.00(-1.94%)
Jul 07, 2023 0.1700 0.1705 0.1602 0.1650 66,673 -0.00(-0.30%)
Jul 06, 2023 0.1690 0.1695 0.1655 0.1655 23,714 -0.01(-5.64%)
Jul 05, 2023 0.1776 0.1790 0.1700 0.1754 75,662 -0.00(-2.18%)
Jul 03, 2023 0.1793 0.1793 0.1793 0.1793 2,285 +0.00(+0.96%)
Jun 30, 2023 0.1700 0.1852 0.1700 0.1776 8,333 -0.01(-6.53%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1900 17,553 +0.02(+8.57%)
Jun 27, 2023 0.1750 285 +0.02(+11.46%)
Jun 26, 2023 0.1765 0.1765 0.1570 0.1570 23,028 -0.01(-4.91%)
Jun 23, 2023 0.1742 0.1742 0.1651 0.1651 28,769 -0.01(-4.62%)
Jun 22, 2023 0.1727 0.1731 0.1655 0.1731 7,180 +0.00(+2.73%)
Jun 21, 2023 0.1750 0.1750 0.1685 0.1685 10,018 +0.00(+1.38%)
Jun 20, 2023 0.1581 0.1662 0.1547 0.1662 23,299 +0.01(+7.57%)
Jun 16, 2023 0.1646 0.1646 0.1500 0.1545 97,033 -0.01(-6.08%)
Jun 15, 2023 0.1635 0.1645 0.1588 0.1645 4,577 +0.00(+2.81%)
Jun 14, 2023 0.1643 0.1662 0.1600 0.1600 58,061 -0.00(-2.44%)
Jun 13, 2023 0.1727 0.1746 0.1640 0.1640 18,524 -0.00(-1.97%)
Jun 12, 2023 0.1737 0.1737 0.1673 0.1673 4,453 +0.00(+2.01%)
Jun 09, 2023 0.1640 0.1712 0.1640 0.1640 21,561 -0.00(-2.03%)
Jun 08, 2023 0.1699 0.1699 0.1647 0.1674 8,799 -0.00(-1.53%)
Jun 07, 2023 0.1790 0.1790 0.1700 0.1700 9,274 -0.01(-5.56%)
Jun 06, 2023 0.1996 0.1996 0.1747 0.1800 14,485 -0.01(-5.16%)
Jun 05, 2023 0.1676 0.1898 0.1676 0.1898 7,413 +0.03(+18.62%)
Jun 02, 2023 0.1652 0.1710 0.1600 0.1600 101,878 -0.00(-2.26%)
May 31, 2023 0.1637 0 -0.01(-4.49%)
May 30, 2023 0.1693 0.1714 0.1630 0.1714 74,309 +0.00(+0.00%)
May 26, 2023 0.1738 0.1738 0.1630 0.1714 34,827 +0.00(+1.66%)
May 25, 2023 0.1743 0.1839 0.1628 0.1686 11,385 -0.00(-2.66%)
May 24, 2023 0.1800 0.1818 0.1695 0.1732 49,447 -0.01(-5.87%)
May 23, 2023 0.1850 0.1900 0.1840 0.1840 11,500 -0.00(-0.86%)
May 22, 2023 0.1762 0.1856 0.1625 0.1856 14,712 +0.01(+4.45%)
May 19, 2023 0.1789 0.1789 0.1723 0.1777 1,999 +0.01(+5.77%)
May 18, 2023 0.1739 0.1739 0.1675 0.1680 14,044 -0.01(-5.19%)
May 17, 2023 0.1680 0.1772 0.1670 0.1772 4,589 -0.01(-4.58%)
May 16, 2023 0.1900 0.1900 0.1857 0.1857 20,543 +0.01(+3.98%)
May 15, 2023 0.1800 0.1930 0.1626 0.1786 123,858 -0.01(-6.00%)
May 12, 2023 0.1800 0.1900 0.1600 0.1900 66,690 +0.02(+9.70%)
May 11, 2023 0.1900 0.1900 0.1732 0.1732 62,112 -0.02(-9.93%)
May 10, 2023 0.1995 0.1995 0.1923 0.1923 1,200 +0.00(+1.21%)
May 09, 2023 0.1904 0.2099 0.1900 0.1900 58,694 +0.01(+3.71%)
May 08, 2023 0.1819 0.2000 0.1819 0.1832 6,144 +0.00(+0.11%)
May 05, 2023 0.2169 0.2169 0.1830 0.1830 10,458 +0.00(+1.67%)
May 04, 2023 0.1880 0.1900 0.1800 0.1800 12,218 -0.01(-5.26%)
May 03, 2023 0.1888 0.1900 0.1801 0.1900 88,517 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.20%)
May 01, 2023 0.2025 0.2046 0.2025 0.2045 7,528 -0.00(-1.06%)
Apr 28, 2023 0.2055 0.2150 0.2004 0.2067 38,398 -0.00(-1.57%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 5,716 -0.01(-2.33%)
Apr 26, 2023 0.2000 0.2150 0.1914 0.2150 229,125 +0.01(+2.77%)
Apr 25, 2023 0.1985 0.2095 0.1985 0.2092 127,526 +0.01(+4.60%)
Apr 24, 2023 0.2039 0.2039 0.1869 0.2000 105,909 +0.00(+1.01%)
Apr 21, 2023 0.1980 0.1980 0.1980 0.1980 550 -0.01(-3.60%)
Apr 20, 2023 0.1900 0.2084 0.1900 0.2054 186,595 +0.02(+10.61%)
Apr 19, 2023 0.1842 0.1857 0.1841 0.1857 4,141 -0.01(-3.18%)
Apr 18, 2023 0.1885 0.1934 0.1835 0.1918 9,422 +0.01(+5.79%)
Apr 17, 2023 0.1900 0.1900 0.1813 0.1813 2,900 +0.00(+0.00%)
Apr 14, 2023 0.1721 0.1964 0.1721 0.1813 30,143 +0.02(+12.19%)
Apr 13, 2023 0.1588 0.1616 0.1588 0.1616 2,283 +0.00(+0.06%)
Apr 12, 2023 0.1509 0.1615 0.1472 0.1615 49,101 +0.00(+0.31%)
Apr 11, 2023 0.1577 0.1610 0.1577 0.1610 2,385 +0.01(+3.40%)
Apr 10, 2023 0.1595 0.1595 0.1407 0.1557 38,937 -0.01(-7.87%)
Apr 06, 2023 0.1631 0.1690 0.1631 0.1690 15,390 -0.01(-4.14%)
Apr 05, 2023 0.1687 0.1773 0.1687 0.1763 51,574 +0.01(+6.40%)
Apr 04, 2023 0.1657 0.1657 0.1657 0.1657 13,717 -0.03(-17.15%)
Apr 03, 2023 0.2000 0.2000 0.1709 0.2000 11,944 -0.03(-11.23%)
Mar 31, 2023 0.1756 0.2253 0.1756 0.2253 54,563 +0.05(+28.74%)
Mar 30, 2023 0.1750 0.1750 0.1750 0.1750 494 -0.02(-8.76%)
Mar 29, 2023 0.1918 0.1918 0.1918 0.1918 409 +0.03(+15.06%)
Mar 28, 2023 0.1667 0.1667 0.1667 0.1667 382 +0.00(+0.00%)
Mar 27, 2023 0.1717 0.1718 0.1667 0.1667 2,383 +0.02(+12.64%)
Mar 24, 2023 0.1480 0.1517 0.1480 0.1480 200 -0.00(-1.33%)
Mar 23, 2023 0.1951 0.1951 0.1430 0.1500 16,482 +0.01(+3.88%)
Mar 22, 2023 0.1412 0.1492 0.1412 0.1444 23,842 -0.01(-3.60%)
Mar 21, 2023 0.1660 0.1660 0.1494 0.1498 12,608 -0.03(-17.69%)
Mar 20, 2023 0.1820 0.1820 0.1820 0.1820 430 +0.04(+26.48%)
Mar 17, 2023 0.1439 0.1439 0.1439 0.1439 25,190 +0.00(+2.71%)
Mar 16, 2023 0.1401 0.1401 0.1401 0.1401 328 -0.01(-5.02%)
Mar 15, 2023 0.1492 0.1492 0.1420 0.1475 27,616 -0.01(-4.84%)
Mar 14, 2023 0.1534 0.1557 0.1392 0.1550 13,077 -0.01(-7.46%)
Mar 13, 2023 0.1700 0.1825 0.1643 0.1675 49,687 +0.04(+26.61%)
Mar 10, 2023 0.1800 0.1800 0.1230 0.1323 14,530 -0.01(-9.07%)
Mar 09, 2023 0.1455 0.1455 0.1455 0.1455 509 +0.00(+0.07%)
Mar 07, 2023 0.1454 177 -0.01(-5.83%)
Mar 06, 2023 0.1650 0.1650 0.1484 0.1544 36,445 -0.01(-6.42%)
Mar 03, 2023 0.1675 0.1691 0.1543 0.1650 22,351 +0.01(+3.45%)
Mar 02, 2023 0.1687 0.1687 0.1595 0.1595 525 -0.01(-8.28%)
Mar 01, 2023 0.1677 0.1739 0.1677 0.1739 10,471 +0.01(+5.39%)
Feb 28, 2023 0.1650 0.1650 0.1650 0.1650 3,548 +0.01(+3.13%)
Feb 27, 2023 0.1616 0.1616 0.1568 0.1600 4,340 -0.00(-1.84%)
Feb 24, 2023 0.1622 0.1668 0.1575 0.1630 9,593 +0.01(+4.29%)
Feb 23, 2023 0.1563 0.1563 0.1563 0.1563 1,428 -0.00(-1.64%)
Feb 22, 2023 0.1589 0.1589 0.1589 0.1589 789 -0.00(-0.38%)
Feb 17, 2023 0.1595 38 -0.00(-0.31%)
Feb 16, 2023 0.1800 0.1800 0.1600 0.1600 46,890 -0.01(-6.71%)
Feb 15, 2023 0.2032 0.2032 0.1715 0.1715 5,737 +0.00(+1.66%)
Feb 14, 2023 0.1687 0.1687 0.1687 0.1687 6,000 -0.01(-4.85%)
Feb 13, 2023 0.1686 0.1773 0.1648 0.1773 11,721 +0.00(+1.37%)
Feb 10, 2023 0.1607 0.1749 0.1607 0.1749 3,471 -0.00(-1.96%)
Feb 09, 2023 0.1794 0.1872 0.1784 0.1784 10,420 +0.00(+1.08%)
Feb 08, 2023 0.1864 0.1870 0.1765 0.1765 13,433 -0.00(-1.94%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1800 23,488 -0.01(-6.88%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1933 21,108 -0.01(-3.35%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 4,024 -0.01(-5.97%)
Feb 02, 2023 0.2000 0.2143 0.2000 0.2127 18,006 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.