Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.46 -0.21 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.697 9.791 9.641 9.653 9,745,083 -0.17(-1.72%)
Jan 30, 2014 9.847 9.885 9.766 9.822 8,290,627 +0.09(+0.90%)
Jan 29, 2014 9.847 9.920 9.706 9.735 11,966,328 -0.23(-2.33%)
Jan 28, 2014 9.772 10.02 9.747 9.967 12,349,910 +0.25(+2.58%)
Jan 27, 2014 9.888 9.923 9.584 9.716 11,394,154 -0.15(-1.52%)
Jan 24, 2014 10.07 10.09 9.866 9.866 12,362,288 -0.24(-2.36%)
Jan 23, 2014 10.16 10.16 10.05 10.10 9,452,823 -0.12(-1.16%)
Jan 22, 2014 10.15 10.25 10.08 10.22 8,671,248 +0.09(+0.87%)
Jan 21, 2014 10.35 10.35 10.11 10.14 10,698,010 -0.18(-1.70%)
Jan 17, 2014 10.47 10.31 10.31 10.31 9,235,573 -0.17(-1.61%)
Jan 16, 2014 10.48 10.51 10.41 10.48 7,560,046 +0.02(+0.18%)
Jan 15, 2014 10.36 10.51 10.24 10.46 12,799,813 +0.11(+1.03%)
Jan 14, 2014 10.18 10.37 10.15 10.36 18,772,568 +0.09(+0.86%)
Jan 13, 2014 10.52 10.55 10.26 10.27 10,140,782 -0.24(-2.33%)
Jan 10, 2014 10.73 10.74 10.47 10.51 11,497,275 -0.18(-1.70%)
Jan 09, 2014 10.98 11.00 10.68 10.69 11,181,915 -0.23(-2.07%)
Jan 08, 2014 11.01 11.18 10.88 10.92 16,651,913 -0.01(-0.12%)
Jan 07, 2014 10.70 11.00 10.68 10.93 15,624,030 +0.24(+2.23%)
Jan 06, 2014 10.65 10.74 10.61 10.69 8,543,847 +0.09(+0.83%)
Jan 03, 2014 10.70 10.75 10.56 10.61 6,736,244 -0.07(-0.65%)
Jan 02, 2014 10.79 10.81 10.63 10.67 8,832,260 -0.14(-1.28%)
Dec 31, 2013 10.81 10.81 10.81 10.81 4,599,201 +0.01(+0.06%)
Dec 30, 2013 10.81 10.84 10.71 10.81 4,874,342 +0.03(+0.23%)
Dec 27, 2013 10.82 10.88 10.74 10.78 3,155,533 -0.03(-0.23%)
Dec 26, 2013 10.80 10.85 10.67 10.81 6,611,356 +0.04(+0.35%)
Dec 24, 2013 10.70 10.78 10.62 10.77 2,205,810 +0.06(+0.59%)
Dec 23, 2013 10.74 10.74 10.63 10.71 4,587,804 +0.04(+0.41%)
Dec 20, 2013 10.59 10.72 10.37 10.66 11,943,491 +0.08(+0.77%)
Dec 19, 2013 10.61 10.70 10.45 10.58 11,084,672 -0.08(-0.71%)
Dec 18, 2013 10.51 10.66 10.41 10.66 11,450,013 +0.33(+3.22%)
Dec 17, 2013 10.32 10.39 10.27 10.32 5,405,772 +0.01(+0.06%)
Dec 16, 2013 10.32 10.40 10.29 10.32 5,140,418 +0.06(+0.55%)
Dec 13, 2013 10.42 10.43 10.21 10.26 13,649,278 -0.17(-1.59%)
Dec 12, 2013 10.28 10.48 10.24 10.43 9,819,008 +0.11(+1.09%)
Dec 11, 2013 10.46 10.49 10.27 10.32 12,237,253 -0.14(-1.37%)
Dec 10, 2013 10.38 10.53 10.38 10.46 7,043,408 +0.06(+0.60%)
Dec 09, 2013 10.44 10.49 10.36 10.40 5,694,116 -0.04(-0.36%)
Dec 06, 2013 10.30 10.45 10.25 10.43 7,516,475 +0.21(+2.01%)
Dec 05, 2013 10.35 10.37 10.22 10.23 15,519,675 -0.15(-1.44%)
Dec 04, 2013 10.43 10.53 10.33 10.38 17,253,080 -0.12(-1.13%)
Dec 03, 2013 10.35 10.53 10.33 10.50 15,896,940 +0.11(+1.08%)
Dec 02, 2013 10.41 10.51 10.33 10.38 10,337,511 +0.01(+0.12%)
Nov 29, 2013 10.45 10.54 10.35 10.37 4,583,012 -0.09(-0.89%)
Nov 27, 2013 10.41 10.54 10.37 10.46 7,641,864 +0.02(+0.18%)
Nov 26, 2013 10.37 10.50 10.37 10.45 8,690,275 +0.07(+0.72%)
Nov 25, 2013 10.48 10.48 10.36 10.37 9,553,808 -0.11(-1.01%)
Nov 22, 2013 10.41 10.51 10.35 10.48 12,003,914 +0.11(+1.08%)
Nov 21, 2013 10.25 10.43 10.17 10.37 18,371,824 +0.16(+1.58%)
Nov 20, 2013 10.36 10.44 10.19 10.20 11,983,344 -0.12(-1.15%)
Nov 19, 2013 10.44 10.46 10.30 10.32 18,387,678 -0.08(-0.78%)
Nov 18, 2013 10.47 10.54 10.32 10.40 18,094,230 +0.01(+0.12%)
Nov 15, 2013 10.84 10.86 10.09 10.39 46,980,236 -0.47(-4.30%)
Nov 14, 2013 10.93 10.96 10.79 10.86 7,260,110 -0.02(-0.17%)
Nov 12, 2013 10.91 10.91 10.76 10.88 8,806,774 +0.14(+1.33%)
Nov 11, 2013 10.71 10.77 10.64 10.73 6,281,075 +0.02(+0.23%)
Nov 08, 2013 10.81 10.89 10.64 10.71 15,925,690 -0.11(-1.04%)
Nov 07, 2013 10.77 10.85 10.69 10.82 15,833,923 +0.09(+0.87%)
Nov 06, 2013 10.75 10.82 10.69 10.73 13,024,653 -0.02(-0.17%)
Nov 05, 2013 10.69 10.80 10.55 10.74 10,841,076 +0.02(+0.17%)
Nov 04, 2013 10.91 11.05 10.70 10.73 12,413,263 -0.15(-1.37%)
Nov 01, 2013 10.63 11.02 10.63 10.88 19,224,120 +0.29(+2.70%)
Oct 31, 2013 10.57 10.61 10.40 10.59 27,703,666 +0.11(+1.01%)
Oct 30, 2013 11.97 10.76 9.650 10.48 88,687,544 -1.49(-12.42%)
Oct 29, 2013 12.03 12.05 11.92 11.97 10,757,113 -0.04(-0.31%)
Oct 28, 2013 12.02 12.13 11.95 12.01 11,234,670 +0.01(+0.05%)
Oct 25, 2013 12.08 12.08 11.88 12.00 6,486,097 -0.05(-0.41%)
Oct 24, 2013 11.93 12.09 11.92 12.05 8,044,712 +0.07(+0.62%)
Oct 23, 2013 11.86 12.00 11.76 11.98 11,122,479 +0.07(+0.57%)
Oct 22, 2013 11.81 11.96 11.78 11.91 8,298,200 +0.13(+1.11%)
Oct 21, 2013 11.63 11.78 11.63 11.78 12,502,505 +0.17(+1.45%)
Oct 18, 2013 11.39 11.63 11.38 11.61 13,180,517 +0.22(+1.91%)
Oct 17, 2013 11.53 11.55 11.33 11.39 10,717,338 -0.17(-1.51%)
Oct 16, 2013 11.61 11.62 11.42 11.57 8,315,393 +0.04(+0.38%)
Oct 15, 2013 11.62 11.65 11.43 11.52 8,789,871 -0.10(-0.86%)
Oct 14, 2013 11.44 11.65 11.41 11.62 6,232,717 +0.17(+1.47%)
Oct 11, 2013 11.42 11.54 11.42 11.45 6,627,166 +0.02(+0.16%)
Oct 10, 2013 11.27 11.44 11.27 11.44 6,292,067 +0.27(+2.40%)
Oct 09, 2013 11.33 11.39 11.08 11.17 13,550,898 -0.17(-1.54%)
Oct 08, 2013 11.53 11.56 11.32 11.34 10,058,577 -0.17(-1.46%)
Oct 07, 2013 11.58 11.62 11.49 11.51 8,337,803 -0.17(-1.49%)
Oct 04, 2013 11.58 11.73 11.46 11.68 9,801,659 +0.08(+0.70%)
Oct 03, 2013 11.58 11.67 11.45 11.60 11,861,913 -0.02(-0.21%)
Oct 02, 2013 11.60 11.73 11.58 11.63 12,269,835 -0.01(-0.05%)
Oct 01, 2013 11.61 11.69 11.58 11.63 9,097,108 +0.04(+0.32%)
Sep 27, 2013 11.52 11.62 11.47 11.60 7,408,537 +0.02(+0.22%)
Sep 26, 2013 11.52 11.62 11.50 11.57 7,437,809 +0.06(+0.49%)
Sep 25, 2013 11.62 11.71 11.49 11.52 10,021,620 -0.13(-1.12%)
Sep 24, 2013 11.62 11.71 11.52 11.65 5,983,264 +0.05(+0.43%)
Sep 23, 2013 11.62 11.66 11.52 11.60 5,444,307 +0.00(+0.00%)
Sep 20, 2013 11.74 11.75 11.59 11.60 5,372,802 -0.12(-1.06%)
Sep 19, 2013 11.72 11.89 11.68 11.72 5,808,432 -0.01(-0.11%)
Sep 18, 2013 11.72 11.76 11.57 11.73 5,065,332 +0.02(+0.16%)
Sep 17, 2013 11.65 11.73 11.63 11.72 5,625,143 +0.06(+0.48%)
Sep 16, 2013 11.70 11.81 11.60 11.66 9,889,718 +0.21(+1.79%)
Sep 13, 2013 11.53 11.60 11.43 11.45 5,370,608 -0.06(-0.49%)
Sep 12, 2013 11.67 11.72 11.50 11.51 8,343,549 -0.17(-1.46%)
Sep 11, 2013 11.46 11.70 11.46 11.68 9,978,070 +0.21(+1.83%)
Sep 10, 2013 11.39 11.51 11.38 11.47 7,613,952 +0.13(+1.14%)
Sep 09, 2013 11.21 11.38 11.20 11.34 6,589,275 +0.18(+1.61%)
Sep 06, 2013 11.18 11.27 10.99 11.16 9,008,999 +0.02(+0.17%)
Sep 05, 2013 10.98 11.17 10.98 11.14 7,396,928 +0.14(+1.29%)
Sep 04, 2013 10.83 11.01 10.82 11.00 5,173,666 +0.17(+1.54%)
Sep 03, 2013 10.98 11.04 10.78 10.83 6,445,667 +0.00(+0.00%)
Aug 30, 2013 11.04 11.04 10.78 10.83 5,954,570 -0.21(-1.90%)
Aug 29, 2013 10.96 11.12 10.96 11.04 4,481,254 +0.05(+0.45%)
Aug 28, 2013 10.91 11.08 10.91 10.99 5,280,344 +0.09(+0.79%)
Aug 27, 2013 11.12 11.14 10.91 10.91 6,590,276 -0.35(-3.13%)
Aug 26, 2013 11.30 11.37 11.25 11.26 3,490,681 -0.05(-0.44%)
Aug 23, 2013 11.29 11.33 11.22 11.31 5,981,267 +0.07(+0.66%)
Aug 22, 2013 11.04 11.26 11.03 11.24 4,681,203 +0.20(+1.85%)
Aug 21, 2013 11.12 11.19 11.01 11.03 5,275,733 -0.12(-1.11%)
Aug 20, 2013 11.02 11.22 11.00 11.16 12,346,079 +0.15(+1.41%)
Aug 19, 2013 11.25 11.30 10.99 11.00 8,320,567 -0.28(-2.47%)
Aug 16, 2013 11.21 11.37 11.17 11.28 7,259,557 +0.03(+0.27%)
Aug 15, 2013 11.29 11.35 11.24 11.25 7,040,282 -0.15(-1.35%)
Aug 14, 2013 11.23 11.42 11.22 11.40 7,089,363 -0.12(-1.07%)
Aug 13, 2013 11.40 11.56 11.37 11.53 4,962,436 +0.12(+1.08%)
Aug 12, 2013 11.38 11.47 11.34 11.40 4,582,290 -0.01(-0.05%)
Aug 09, 2013 11.33 11.48 11.30 11.41 4,867,687 +0.06(+0.54%)
Aug 08, 2013 11.37 11.43 11.25 11.35 5,501,487 +0.03(+0.27%)
Aug 07, 2013 11.32 11.32 11.20 11.32 3,921,046 -0.05(-0.44%)
Aug 06, 2013 11.31 11.38 11.26 11.37 5,635,569 +0.06(+0.49%)
Aug 05, 2013 11.27 11.36 11.22 11.31 6,429,165 -0.01(-0.05%)
Aug 02, 2013 11.22 11.33 11.17 11.32 6,680,802 +0.10(+0.88%)
Aug 01, 2013 11.19 11.39 11.17 11.22 19,133,254 +0.12(+1.06%)
Jul 31, 2013 11.04 11.29 11.04 11.10 28,251,106 +0.13(+1.18%)
Jul 30, 2013 10.83 11.50 10.69 10.97 31,997,970 +0.48(+4.53%)
Jul 29, 2013 10.48 10.55 10.44 10.49 11,853,658 +0.01(+0.12%)
Jul 26, 2013 10.57 10.61 10.41 10.48 11,955,909 -0.12(-1.17%)
Jul 25, 2013 10.70 10.75 10.59 10.61 9,590,695 -0.17(-1.61%)
Jul 24, 2013 10.80 10.85 10.73 10.78 9,693,506 +0.04(+0.35%)
Jul 23, 2013 10.78 10.80 10.74 10.74 6,154,458 -0.04(-0.40%)
Jul 22, 2013 10.74 10.88 10.70 10.78 11,836,146 +0.08(+0.75%)
Jul 19, 2013 10.72 10.75 10.51 10.70 10,611,385 -0.06(-0.52%)
Jul 18, 2013 10.77 10.88 10.74 10.76 6,867,723 -0.01(-0.06%)
Jul 17, 2013 10.78 10.78 10.68 10.77 7,348,334 +0.01(+0.12%)
Jul 16, 2013 10.82 10.85 10.74 10.75 9,998,669 -0.04(-0.40%)
Jul 15, 2013 10.80 10.95 10.78 10.80 11,582,729 +0.00(+0.00%)
Jul 12, 2013 10.77 10.80 10.70 10.80 9,607,862 +0.04(+0.34%)
Jul 11, 2013 10.78 10.79 10.65 10.76 11,019,625 +0.05(+0.46%)
Jul 10, 2013 10.62 10.71 10.48 10.71 12,194,490 +0.07(+0.70%)
Jul 09, 2013 10.67 10.72 10.56 10.64 6,407,397 +0.01(+0.12%)
Jul 08, 2013 10.58 10.63 10.55 10.62 5,291,997 +0.09(+0.88%)
Jul 05, 2013 10.51 10.54 10.44 10.53 6,596,582 +0.07(+0.71%)
Jul 03, 2013 10.32 10.47 10.31 10.46 3,551,029 +0.07(+0.71%)
Jul 02, 2013 10.59 10.62 10.28 10.38 9,537,117 -0.20(-1.87%)
Jul 01, 2013 10.61 10.69 10.57 10.58 6,976,357 +0.01(+0.06%)
Jun 28, 2013 10.42 10.62 10.34 10.57 11,853,572 +0.10(+0.94%)
Jun 27, 2013 10.51 10.57 10.46 10.48 7,963,886 +0.05(+0.47%)
Jun 26, 2013 10.29 10.44 10.24 10.43 11,722,454 +0.21(+2.06%)
Jun 25, 2013 10.16 10.28 10.13 10.22 8,334,110 +0.09(+0.92%)
Jun 24, 2013 10.18 10.20 10.07 10.12 10,144,835 -0.12(-1.21%)
Jun 21, 2013 10.25 10.32 10.17 10.25 18,426,490 +0.06(+0.61%)
Jun 20, 2013 10.30 10.36 10.15 10.19 11,663,371 -0.22(-2.08%)
Jun 19, 2013 10.60 10.65 10.39 10.40 8,771,353 -0.19(-1.75%)
Jun 18, 2013 10.49 10.59 10.49 10.59 9,011,884 +0.12(+1.12%)
Jun 17, 2013 10.56 10.59 10.40 10.47 10,100,291 -0.05(-0.47%)
Jun 14, 2013 10.46 10.56 10.38 10.52 9,523,686 +0.08(+0.77%)
Jun 13, 2013 10.22 10.61 10.18 10.44 10,678,189 +0.22(+2.12%)
Jun 12, 2013 10.31 10.31 10.20 10.22 11,621,123 +0.01(+0.06%)
Jun 11, 2013 10.21 10.31 10.16 10.22 9,471,999 -0.08(-0.78%)
Jun 10, 2013 10.31 10.37 10.27 10.30 7,280,479 +0.09(+0.84%)
Jun 07, 2013 10.13 10.23 10.08 10.21 4,903,394 +0.12(+1.22%)
Jun 06, 2013 9.867 10.09 9.848 10.09 7,303,083 +0.20(+2.05%)
Jun 05, 2013 10.00 10.10 9.885 9.885 7,156,256 -0.15(-1.47%)
Jun 04, 2013 10.08 10.17 10.00 10.03 6,959,274 -0.04(-0.43%)
Jun 03, 2013 10.06 10.08 9.910 10.08 8,248,932 +0.03(+0.31%)
May 31, 2013 10.07 10.17 10.04 10.04 9,551,617 -0.05(-0.49%)
May 30, 2013 10.04 10.16 10.03 10.09 5,079,483 +0.06(+0.55%)
May 29, 2013 10.00 10.08 9.946 10.04 8,423,994 -0.02(-0.24%)
May 28, 2013 10.18 10.23 10.05 10.06 9,562,665 -0.02(-0.24%)
May 24, 2013 10.06 10.09 10.01 10.09 6,029,724 -0.01(-0.12%)
May 23, 2013 10.17 10.25 10.07 10.10 9,950,709 -0.15(-1.44%)
May 22, 2013 10.19 10.33 10.18 10.25 14,708,376 +0.06(+0.60%)
May 21, 2013 10.19 10.25 10.15 10.19 6,331,839 -0.01(-0.06%)
May 20, 2013 10.22 10.24 10.12 10.19 9,979,308 -0.02(-0.18%)
May 17, 2013 10.07 10.27 10.05 10.21 12,451,477 +0.14(+1.40%)
May 16, 2013 10.12 10.19 10.03 10.07 9,357,772 -0.07(-0.66%)
May 15, 2013 10.07 10.15 10.04 10.14 8,063,361 +0.20(+1.97%)
May 13, 2013 10.10 10.10 9.842 9.940 12,224,722 +0.13(+1.38%)
May 10, 2013 9.897 9.952 9.683 9.805 9,115,842 -0.07(-0.68%)
May 09, 2013 9.652 9.885 9.640 9.873 13,999,597 +0.19(+1.96%)
May 08, 2013 9.603 9.683 9.486 9.683 11,702,805 +0.03(+0.32%)
May 07, 2013 9.658 9.704 9.566 9.652 6,430,382 +0.01(+0.06%)
May 06, 2013 9.572 9.689 9.517 9.646 9,024,407 +0.06(+0.58%)
May 03, 2013 9.566 9.655 9.523 9.591 7,460,770 +0.07(+0.71%)
May 02, 2013 9.594 9.624 9.278 9.523 14,123,561 -0.07(-0.70%)
May 01, 2013 8.962 9.680 8.916 9.591 31,889,832 +0.51(+5.60%)
Apr 30, 2013 8.990 9.198 8.892 9.082 21,070,616 +0.10(+1.16%)
Apr 29, 2013 8.971 9.014 8.916 8.977 12,361,942 +0.04(+0.41%)
Apr 26, 2013 9.020 9.002 8.928 8.941 13,967,661 -0.06(-0.68%)
Apr 25, 2013 8.971 9.057 8.935 9.002 13,608,517 +0.07(+0.76%)
Apr 24, 2013 8.984 9.027 8.867 8.935 15,867,672 -0.02(-0.21%)
Apr 23, 2013 8.787 8.965 8.873 8.953 19,391,754 +0.08(+0.90%)
Apr 22, 2013 8.873 8.928 8.738 8.873 12,484,064 +0.00(+0.00%)
Apr 19, 2013 8.941 8.941 8.793 8.873 8,914,415 -0.02(-0.28%)
Apr 18, 2013 9.014 9.051 8.892 8.898 7,477,496 -0.10(-1.16%)
Apr 17, 2013 9.210 9.210 8.928 9.002 11,421,558 -0.20(-2.13%)
Apr 16, 2013 9.168 9.226 9.088 9.198 12,277,425 +0.10(+1.15%)
Apr 15, 2013 9.198 9.198 9.014 9.094 15,538,752 -0.13(-1.40%)
Apr 12, 2013 9.204 9.253 9.106 9.223 8,552,044 -0.06(-0.59%)
Apr 11, 2013 9.210 9.299 9.168 9.278 8,726,197 +0.07(+0.80%)
Apr 10, 2013 9.082 9.235 9.082 9.204 10,200,035 +0.13(+1.42%)
Apr 09, 2013 8.879 9.088 8.867 9.076 13,969,334 +0.21(+2.42%)
Apr 08, 2013 8.781 8.898 8.732 8.861 8,811,205 +0.08(+0.91%)
Apr 05, 2013 8.928 8.928 8.738 8.781 14,262,290 -0.22(-2.45%)
Apr 04, 2013 9.033 9.045 8.965 9.002 5,457,299 -0.03(-0.34%)
Apr 03, 2013 9.125 9.168 8.885 9.033 12,642,571 -0.07(-0.74%)
Apr 02, 2013 8.990 9.106 8.947 9.100 10,072,548 +0.11(+1.23%)
Apr 01, 2013 9.229 9.284 8.971 8.990 17,631,792 -0.23(-2.53%)
Mar 28, 2013 9.155 9.229 9.088 9.223 11,432,936 +0.10(+1.08%)
Mar 27, 2013 9.057 9.183 9.045 9.125 11,070,852 +0.04(+0.40%)
Mar 26, 2013 9.002 9.112 8.941 9.088 9,633,244 +0.10(+1.09%)
Mar 25, 2013 9.020 9.020 8.892 8.990 12,654,959 +0.01(+0.14%)
Mar 22, 2013 8.916 9.045 8.879 8.977 10,463,349 +0.09(+1.04%)
Mar 21, 2013 8.836 8.965 8.787 8.885 14,318,977 +0.00(+0.00%)
Mar 20, 2013 9.008 9.076 8.879 8.885 13,724,895 -0.05(-0.55%)
Mar 19, 2013 9.020 9.054 8.843 8.935 12,237,148 -0.06(-0.68%)
Mar 18, 2013 8.941 9.051 8.910 8.996 12,078,388 +0.00(+0.00%)
Mar 15, 2013 8.892 9.039 8.873 8.996 21,733,270 +0.07(+0.82%)
Mar 14, 2013 8.916 9.039 8.876 8.922 11,492,325 +0.01(+0.14%)
Mar 13, 2013 8.843 8.938 8.781 8.910 13,435,592 +0.10(+1.08%)
Mar 12, 2013 8.815 8.885 8.712 8.815 26,828,342 -0.04(-0.48%)
Mar 11, 2013 8.864 8.964 8.772 8.858 22,870,078 -0.04(-0.41%)
Mar 08, 2013 8.791 8.906 8.742 8.894 18,450,972 +0.14(+1.60%)
Mar 07, 2013 8.778 8.918 8.651 8.754 15,738,099 -0.02(-0.21%)
Mar 06, 2013 8.712 8.827 8.687 8.772 11,224,179 +0.10(+1.12%)
Mar 05, 2013 8.590 8.742 8.550 8.675 13,822,715 +0.11(+1.28%)
Mar 04, 2013 8.657 8.663 8.468 8.566 15,309,839 -0.10(-1.19%)
Mar 01, 2013 8.487 8.699 8.459 8.669 33,980,944 +0.14(+1.64%)
Feb 28, 2013 8.614 8.620 8.529 8.529 16,762,732 -0.09(-1.06%)
Feb 27, 2013 8.499 8.651 8.493 8.620 11,024,117 +0.11(+1.29%)
Feb 26, 2013 8.420 8.590 8.389 8.511 17,381,100 -0.01(-0.14%)
Feb 22, 2013 8.535 8.566 8.499 8.523 10,856,245 +0.07(+0.86%)
Feb 21, 2013 8.462 8.541 8.414 8.450 14,623,833 -0.06(-0.71%)
Feb 20, 2013 8.663 8.675 8.450 8.511 19,961,760 -0.15(-1.75%)
Feb 19, 2013 8.785 8.797 8.626 8.663 17,922,540 -0.09(-1.04%)
Feb 15, 2013 8.626 8.818 8.608 8.754 20,386,702 +0.16(+1.84%)
Feb 14, 2013 8.718 8.785 8.566 8.596 26,071,960 -0.02(-0.21%)
Feb 13, 2013 8.468 8.827 8.402 8.614 38,852,344 -0.10(-1.19%)
Feb 12, 2013 8.614 8.760 8.578 8.718 19,680,316 +0.05(+0.63%)
Feb 11, 2013 8.912 8.930 8.651 8.663 25,471,592 -0.25(-2.80%)
Feb 08, 2013 8.906 9.013 8.882 8.912 12,717,914 +0.04(+0.41%)
Feb 07, 2013 9.003 9.040 8.845 8.876 13,122,924 -0.11(-1.22%)
Feb 06, 2013 8.949 8.997 8.912 8.985 17,295,756 +0.13(+1.44%)
Feb 04, 2013 8.858 8.979 8.821 8.858 26,932,378 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.