Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.10	10.19	9.750	9.890	1,120,000	-0.33(-3.23%)
Jan 28, 2021	10.38	10.38	10.07	10.22	1,446,829	+0.04(+0.39%)
Jan 27, 2021	10.45	10.52	10.09	10.18	1,225,689	-0.45(-4.23%)
Jan 26, 2021	10.90	10.92	10.56	10.63	510,852	-0.05(-0.51%)
Jan 25, 2021	10.59	10.88	10.43	10.69	875,570	-0.04(-0.33%)
Jan 22, 2021	10.59	10.73	10.32	10.72	736,200	+0.03(+0.28%)
Jan 21, 2021	11.00	11.00	10.68	10.69	550,304	-0.23(-2.11%)
Jan 20, 2021	11.16	11.23	10.92	10.92	438,597	-0.17(-1.53%)
Jan 19, 2021	11.31	11.31	10.93	11.09	709,833	-0.05(-0.45%)
Jan 15, 2021	11.08	11.28	10.84	11.14	748,900	-0.03(-0.27%)
Jan 14, 2021	11.32	11.50	11.13	11.17	688,263	-0.12(-1.06%)
Jan 13, 2021	11.29	11.54	11.10	11.29	567,612	-0.06(-0.53%)
Jan 12, 2021	11.07	11.45	10.89	11.35	825,787	+0.27(+2.44%)
Jan 11, 2021	11.29	11.36	10.98	11.08	495,811	-0.42(-3.65%)
Jan 08, 2021	12.09	12.12	11.49	11.50	1,054,900	-0.57(-4.72%)
Jan 07, 2021	11.86	12.21	11.70	12.07	739,569	+0.31(+2.64%)
Jan 06, 2021	11.29	12.06	11.19	11.76	1,033,251	+0.65(+5.85%)
Jan 05, 2021	11.06	11.20	10.84	11.11	664,862	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.