Indicators

Crown Crafts Inc (NQ: CRWS )

5.180 -0.090 (-1.71%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.146	6.146	6.025	6.106	31,160	+0.00(+0.00%)
Jan 28, 2021	6.146	6.210	6.098	6.106	26,086	-0.06(-0.91%)
Jan 27, 2021	6.202	6.204	6.162	6.162	5,708	-0.03(-0.45%)
Jan 26, 2021	6.266	6.314	6.178	6.190	16,476	-0.05(-0.84%)
Jan 25, 2021	6.057	6.258	6.057	6.242	28,577	+0.16(+2.56%)
Jan 22, 2021	5.992	6.090	5.929	6.086	54,841	+0.12(+1.96%)
Jan 21, 2021	6.017	6.017	5.969	5.969	26,143	-0.04(-0.67%)
Jan 20, 2021	5.865	6.017	5.803	6.009	45,832	+0.19(+3.31%)
Jan 19, 2021	5.841	5.873	5.782	5.817	42,742	-0.02(-0.41%)
Jan 15, 2021	5.769	5.881	5.769	5.841	23,058	-0.02(-0.27%)
Jan 14, 2021	5.777	5.865	5.745	5.857	37,830	+0.02(+0.41%)
Jan 13, 2021	5.897	5.897	5.833	5.833	13,431	-0.05(-0.82%)
Jan 12, 2021	5.825	5.907	5.817	5.881	16,552	+0.03(+0.55%)
Jan 11, 2021	5.937	5.977	5.824	5.849	31,946	-0.09(-1.49%)
Jan 08, 2021	5.985	6.017	5.929	5.937	18,945	-0.05(-0.80%)
Jan 07, 2021	5.969	6.017	5.897	5.985	20,741	+0.06(+0.95%)
Jan 06, 2021	5.849	5.961	5.841	5.929	17,629	+0.10(+1.72%)
Jan 05, 2021	5.745	5.849	5.737	5.829	26,560	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.