Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.659	4.670	4.632	4.670	26,252	+0.02(+0.47%)
Jan 28, 2016	4.670	4.670	4.558	4.648	11,908	+0.01(+0.12%)
Jan 27, 2016	4.593	4.648	4.593	4.643	5,307	+0.10(+2.18%)
Jan 26, 2016	4.648	4.654	4.544	4.544	10,124	+0.03(+0.61%)
Jan 25, 2016	4.522	4.637	4.478	4.517	22,791	-0.01(-0.12%)
Jan 22, 2016	4.478	4.577	4.467	4.522	15,338	+0.05(+1.23%)
Jan 21, 2016	4.368	4.495	4.368	4.467	9,607	+0.14(+3.30%)
Jan 20, 2016	4.396	4.396	4.198	4.324	71,879	-0.08(-1.75%)
Jan 19, 2016	4.506	4.528	4.297	4.401	115,047	-0.10(-2.32%)
Jan 15, 2016	4.604	4.506	4.506	4.506	22,021	-0.04(-0.97%)
Jan 14, 2016	4.604	4.604	4.544	4.550	14,102	-0.01(-0.12%)
Jan 13, 2016	4.670	4.670	4.555	4.555	11,025	-0.10(-2.13%)
Jan 12, 2016	4.636	4.692	4.583	4.654	5,823	-0.01(-0.24%)
Jan 11, 2016	4.698	4.720	4.615	4.665	17,380	-0.02(-0.35%)
Jan 08, 2016	4.560	4.681	4.536	4.681	12,952	+0.10(+2.16%)
Jan 07, 2016	4.555	4.615	4.555	4.583	12,535	-0.03(-0.60%)
Jan 06, 2016	4.566	4.615	4.533	4.610	8,752	+0.02(+0.36%)
Jan 05, 2016	4.659	4.703	4.544	4.593	113,869	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.