Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.030 4.137 4.010 4.061 35,052 -0.03(-0.62%)
Jan 30, 2014 4.061 4.137 4.010 4.086 13,384 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.980 4.056 38,147 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,652 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.934 4.045 118,401 +0.11(+2.84%)
Jan 24, 2014 3.903 4.000 3.863 3.934 24,734 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,732 -0.09(-2.30%)
Jan 22, 2014 3.858 4.010 3.858 3.979 12,015 +0.11(+2.75%)
Jan 21, 2014 3.934 4.010 3.812 3.873 34,644 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,536 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,235 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,399 +0.06(+1.53%)
Jan 14, 2014 4.000 4.045 3.944 3.974 16,639 +0.02(+0.38%)
Jan 13, 2014 4.040 4.056 3.959 3.959 15,613 -0.05(-1.14%)
Jan 10, 2014 4.040 4.061 3.979 4.005 23,796 -0.02(-0.38%)
Jan 09, 2014 4.005 4.061 4.005 4.020 47,826 +0.04(+1.02%)
Jan 08, 2014 3.995 4.056 3.974 3.979 40,550 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,196 -0.04(-1.01%)
Jan 06, 2014 4.056 4.061 3.985 4.015 35,684 -0.03(-0.75%)
Jan 03, 2014 4.020 4.051 4.010 4.045 18,542 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.