Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.469 2.532 2.435 2.512 499,846 +0.04(+1.76%)
Jan 30, 2013 2.469 2.479 2.464 2.469 77,441 +0.00(+0.00%)
Jan 29, 2013 2.469 2.479 2.459 2.469 71,824 +0.01(+0.39%)
Jan 28, 2013 2.382 2.459 2.382 2.459 41,950 +0.06(+2.63%)
Jan 25, 2013 2.367 2.401 2.367 2.396 141,963 +0.01(+0.61%)
Jan 24, 2013 2.382 2.401 2.358 2.382 194,221 +0.00(+0.00%)
Jan 23, 2013 2.406 2.406 2.355 2.382 346,098 -0.00(-0.20%)
Jan 22, 2013 2.372 2.435 2.372 2.387 105,532 +0.00(+0.00%)
Jan 18, 2013 2.372 2.420 2.372 2.387 30,243 +0.01(+0.61%)
Jan 17, 2013 2.401 2.425 2.372 2.372 40,091 -0.02(-0.65%)
Jan 16, 2013 2.391 2.445 2.377 2.387 62,621 +0.02(+0.65%)
Jan 15, 2013 2.420 2.420 2.372 2.372 45,695 -0.04(-1.61%)
Jan 14, 2013 2.420 2.445 2.411 2.411 33,224 +0.00(+0.20%)
Jan 11, 2013 2.391 2.459 2.391 2.406 35,362 +0.01(+0.61%)
Jan 10, 2013 2.396 2.440 2.329 2.391 117,383 -0.00(-0.20%)
Jan 09, 2013 2.420 2.445 2.391 2.396 147,821 -0.03(-1.39%)
Jan 08, 2013 2.420 2.459 2.396 2.430 97,775 +0.01(+0.40%)
Jan 07, 2013 2.420 2.459 2.406 2.420 175,843 +0.00(+0.00%)
Jan 04, 2013 2.377 2.420 2.377 2.420 226,050 +0.02(+1.01%)
Jan 03, 2013 2.396 2.425 2.372 2.396 29,248 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.