Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8842	0.8442	0.8442	0.8442	11,997	-0.04(-4.08%)
Jan 29, 2009	0.8882	0.8882	0.8762	0.8802	33,196	-0.01(-1.35%)
Jan 28, 2009	0.9122	0.9122	0.8802	0.8922	1,499	-0.12(-11.50%)
Jan 27, 2009	1.008	1.008	1.008	1.008	499	-0.03(-2.71%)
Jan 26, 2009	0.9962	1.036	0.9962	1.036	1,469	+0.04(+3.60%)
Jan 23, 2009	1.000	1.000	1.000	1.000	249	+0.10(+11.11%)
Jan 20, 2009	0.9522	0.9002	0.9002	0.9002	1,499	+0.00(+0.00%)
Jan 16, 2009	0.9082	0.9122	0.9002	0.9002	10,392	-0.01(-1.32%)
Jan 15, 2009	0.9082	0.9122	0.9042	0.9122	20,202	+0.01(+1.33%)
Jan 13, 2009	0.9002	0.9002	0.9002	0.9002	0	-0.01(-1.32%)
Jan 12, 2009	0.9122	0.9122	0.9122	0.9122	1,499	+0.00(+0.44%)
Jan 09, 2009	0.9242	0.9242	0.9042	0.9082	14,373	-0.02(-1.73%)
Jan 08, 2009	0.9002	0.9242	0.9002	0.9242	18,995	-0.00(-0.43%)
Jan 07, 2009	0.9282	1.004	0.9282	0.9282	4,498	+0.00(+0.00%)
Jan 06, 2009	1.056	1.060	0.9242	0.9282	11,297	-0.13(-12.45%)
Jan 05, 2009	0.8682	1.060	0.8682	1.060	3,161	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.