Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.024	2.040	2.020	2.040	45,572	+0.00(+0.00%)
Jan 30, 2007	2.040	2.040	1.940	2.040	70,216	+0.00(+0.00%)
Jan 29, 2007	2.060	2.112	2.020	2.040	87,126	-0.02(-0.97%)
Jan 26, 2007	2.080	2.080	1.960	2.060	73,928	+0.01(+0.39%)
Jan 25, 2007	2.100	2.140	2.052	2.052	97,514	-0.05(-2.29%)
Jan 24, 2007	2.060	2.152	2.048	2.100	212,032	+0.02(+0.96%)
Jan 23, 2007	2.180	2.220	2.060	2.080	442,476	-0.06(-2.62%)
Jan 22, 2007	2.176	2.236	2.120	2.136	600,619	+0.02(+0.75%)
Jan 19, 2007	1.892	2.124	1.888	2.120	304,992	+0.23(+12.29%)
Jan 18, 2007	1.900	1.904	1.880	1.888	145,102	+0.00(+0.00%)
Jan 17, 2007	1.860	1.892	1.840	1.888	202,583	+0.07(+3.74%)
Jan 16, 2007	1.760	1.828	1.760	1.820	63,320	+0.07(+3.88%)
Jan 12, 2007	1.780	1.840	1.740	1.752	161,102	-0.01(-0.45%)
Jan 11, 2007	1.700	1.780	1.700	1.760	95,295	+0.04(+2.33%)
Jan 10, 2007	1.700	1.740	1.680	1.720	28,645	+0.06(+3.61%)
Jan 09, 2007	1.670	1.700	1.660	1.660	70,606	-0.02(-1.19%)
Jan 08, 2007	1.650	1.680	1.600	1.680	226,485	+0.04(+2.44%)
Jan 05, 2007	1.700	1.700	1.640	1.640	57,193	-0.06(-3.30%)
Jan 04, 2007	1.778	1.780	1.600	1.696	89,626	-0.08(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.